DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
562.17
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 556.77 556.77 556.36 556.36 245.0K
09:05 556.40 556.40 556.17 556.34 16.8K
09:10 556.35 556.53 556.12 556.47 18.6K
09:15 555.93 555.93 555.38 555.38 44.6K
09:20 555.36 555.55 555.36 555.36 26.2K
09:25 555.55 555.57 555.55 555.55 22.1K
09:30 555.37 555.57 555.37 555.41 13.0K
09:35 555.58 556.26 555.58 556.26 25.1K
09:40 556.08 556.08 555.70 555.70 27.4K
09:45 556.07 556.60 556.07 556.41 20.1K
09:50 556.02 556.37 555.84 556.37 22.5K
09:55 556.75 556.75 556.56 556.56 17.4K
10:00 556.56 556.57 556.37 556.55 6.4K
10:05 556.72 557.15 556.72 557.15 34.6K
10:10 556.97 557.36 556.97 557.36 16.3K
10:15 557.35 557.51 557.33 557.33 7.7K
10:20 557.33 557.51 557.15 557.51 13.5K
10:25 557.16 557.56 557.16 557.56 53.5K
10:30 557.38 557.54 557.38 557.38 36.2K
10:35 557.56 557.74 557.56 557.74 28.7K
10:40 557.74 557.91 557.73 557.91 4.0K
10:45 557.54 557.72 557.54 557.72 28.4K
10:50 557.55 557.71 557.37 557.71 24.7K
10:55 557.54 557.54 557.19 557.37 15.1K
11:00 557.36 557.53 557.35 557.35 5.3K
11:05 557.35 557.89 557.35 557.89 36.2K
11:10 557.71 557.90 557.71 557.72 5.5K
11:15 557.90 557.90 557.71 557.89 21.4K
11:20 557.71 557.71 557.16 557.16 47.5K
11:25 557.32 557.69 557.15 557.50 11.7K
11:30 557.86 558.22 557.86 558.04 31.8K
11:35 558.04 558.39 558.04 558.21 8.0K
11:40 558.21 558.57 558.21 558.57 34.8K
11:45 558.57 558.75 558.57 558.75 29.6K
11:50 558.75 558.93 558.75 558.76 22.8K
11:55 558.76 558.93 558.76 558.93 22.9K
12:00 558.75 558.91 558.75 558.89 20.8K
12:05 558.89 559.08 558.89 558.90 6.2K
12:10 558.69 558.86 558.69 558.86 24.8K
12:15 558.69 558.86 558.67 558.67 18.5K
12:20 558.67 559.02 558.67 558.99 14.8K
12:25 558.99 559.00 558.81 558.81 18.4K
12:30 558.64 559.00 558.64 559.00 11.0K
12:35 559.01 559.37 559.01 559.37 16.0K
12:40 559.21 559.21 559.21 559.21 10.7K
12:45 559.21 559.38 559.20 559.38 6.5K
12:50 559.38 559.38 559.37 559.37 11.6K
12:55 559.37 559.37 559.20 559.20 26.8K
13:00 559.20 559.20 559.03 559.03 23.9K
13:05 559.21 559.21 558.85 559.02 3.2K
13:10 558.84 559.20 558.84 559.02 22.6K
13:15 559.02 559.20 559.02 559.20 14.5K
13:20 559.20 559.20 559.00 559.00 8.8K
13:25 559.20 559.20 558.84 558.86 39.2K
13:30 559.04 559.39 559.04 559.38 6.5K
13:35 559.20 559.39 559.20 559.20 18.7K
13:40 559.20 559.39 559.20 559.21 18.8K
13:45 559.39 559.39 559.21 559.39 5.1K
13:50 559.39 559.39 559.39 559.39 2.2K
13:55 559.56 559.56 558.87 559.04 36.6K
14:00 559.03 559.38 559.03 559.21 25.8K
14:05 559.03 559.39 559.03 559.38 13.6K
14:10 559.38 559.56 559.38 559.56 27.9K
14:15 559.56 559.56 559.21 559.21 23.0K
14:20 559.21 559.21 559.21 559.21 2.1K
14:25 559.21 559.56 559.20 559.56 19.9K
14:30 559.56 559.56 559.20 559.21 26.6K
14:35 559.19 559.20 559.19 559.20 19.0K
14:40 559.20 559.56 559.20 559.56 8.0K
14:45 559.56 559.73 559.56 559.73 20.7K
14:50 559.55 559.74 559.38 559.74 16.7K
14:55 559.74 559.74 559.56 559.57 20.1K
15:00 559.54 559.54 559.51 559.51 9.8K
15:05 559.68 559.88 559.68 559.88 21.8K
15:10 559.88 560.05 559.88 560.05 16.4K
15:15 560.07 560.24 560.07 560.07 21.1K
15:20 560.07 560.07 559.72 559.72 29.5K
15:25 559.72 559.90 559.71 559.71 8.3K
15:30 559.89 559.89 559.88 559.89 54.7K
15:35 559.71 560.41 559.71 560.41 48.0K
15:40 560.58 560.60 560.58 560.60 43.3K
15:45 560.60 560.95 560.60 560.76 77.9K
15:50 560.59 560.59 560.03 560.03 77.6K
15:55 560.03 560.04 559.85 559.88 21.9K
16:00 560.23 560.24 559.89 559.89 67.3K
16:05 559.71 559.73 559.39 559.39 77.9K
16:10 559.57 559.74 559.56 559.74 32.7K
16:15 559.55 559.55 559.19 559.37 45.8K
16:20 559.55 559.55 559.37 559.37 40.0K
16:25 559.36 559.36 559.02 559.02 59.1K
16:30 559.02 559.19 558.84 558.84 14.6K
16:35 559.02 559.02 558.66 558.70 16.1K
16:40 558.70 558.85 558.49 558.85 73.1K
16:45 558.68 559.22 558.68 559.22 21.2K
16:50 559.23 559.40 559.23 559.40 54.6K
16:55 559.40 559.58 559.21 559.21 97.8K
17:00 559.21 559.22 559.03 559.22 55.7K
17:05 559.05 559.23 559.05 559.23 19.4K
17:10 559.41 559.41 559.06 559.24 51.5K
17:15 559.24 559.24 558.88 558.88 22.0K
17:20 558.35 558.70 558.35 558.70 92.3K
17:25 558.34 558.53 558.00 558.17 140.6K
17:30 557.64 557.64 557.64 557.64 2,769.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible