DAX Télécom (CXPTX)

CXPTX
🏛️ Allemagne →
562.17
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 553.87 554.02 553.66 554.02 249.3K
09:05 554.20 555.43 554.20 555.22 54.4K
09:10 554.88 554.88 553.94 554.12 34.5K
09:15 554.13 555.38 554.13 555.38 13.8K
09:20 554.66 555.18 554.66 555.18 37.0K
09:25 555.36 555.36 554.79 554.79 31.6K
09:30 554.62 554.62 554.26 554.62 82.6K
09:35 554.61 554.83 554.61 554.83 9.5K
09:40 554.83 555.90 554.83 555.90 34.0K
09:45 555.73 556.12 555.73 556.12 23.4K
09:50 555.59 555.78 555.59 555.60 27.9K
09:55 555.24 555.74 555.24 555.74 23.9K
10:00 555.92 556.45 555.92 556.45 24.0K
10:05 556.12 556.48 555.77 555.77 18.1K
10:10 555.76 555.76 555.58 555.76 14.1K
10:15 555.59 555.59 555.58 555.59 19.1K
10:20 555.59 555.59 555.23 555.57 28.1K
10:25 555.57 555.58 555.39 555.39 9.3K
10:30 555.74 555.74 555.74 555.74 3.8K
10:35 555.74 555.74 555.54 555.54 33.7K
10:40 555.55 555.56 555.20 555.20 20.0K
10:45 555.20 555.56 555.20 555.55 17.3K
10:50 555.91 556.14 555.91 556.14 20.5K
10:55 556.14 556.15 556.14 556.15 11.3K
11:00 556.32 556.32 556.32 556.32 1.1K
11:05 556.32 556.50 556.14 556.14 41.6K
11:10 556.14 556.51 556.14 556.34 32.0K
11:15 556.52 556.89 556.52 556.89 17.6K
11:20 556.72 557.07 556.72 556.89 24.9K
11:25 557.07 557.07 556.86 556.87 43.1K
11:30 556.69 556.88 556.67 556.67 11.1K
11:35 556.68 557.04 556.68 557.04 6.2K
11:40 557.04 557.41 557.04 557.22 30.2K
11:45 557.40 557.40 556.87 556.87 17.8K
11:50 556.87 556.87 556.66 556.66 10.2K
11:55 556.84 556.85 556.84 556.85 22.0K
12:00 556.85 557.03 556.85 556.85 25.3K
12:05 556.67 556.85 556.67 556.68 52.4K
12:10 556.68 556.84 556.31 556.83 44.0K
12:15 557.01 557.36 556.83 557.36 5.9K
12:20 557.36 557.55 557.36 557.55 18.6K
12:25 557.55 557.56 557.55 557.56 71.5K
12:30 557.56 557.74 557.56 557.74 29.8K
12:35 557.74 557.76 557.56 557.76 6.9K
12:40 557.94 557.94 557.76 557.94 25.2K
12:45 557.94 558.12 557.94 558.12 8.0K
12:50 558.12 558.30 558.12 558.30 13.8K
12:55 558.30 558.30 558.11 558.28 20.0K
13:00 558.28 558.28 558.26 558.26 9.9K
13:05 558.26 558.26 558.26 558.26 1.9K
13:10 558.26 558.80 558.26 558.62 20.7K
13:15 558.44 558.44 558.25 558.25 12.9K
13:20 558.25 558.25 558.06 558.06 19.9K
13:25 558.05 558.23 558.04 558.04 10.0K
13:30 557.86 558.04 557.86 558.03 6.6K
13:35 558.03 558.06 557.85 558.06 12.2K
13:40 558.25 558.25 557.89 557.89 18.1K
13:45 557.89 558.05 557.88 557.88 13.8K
13:50 558.59 558.59 558.23 558.41 57.8K
13:55 558.59 558.76 558.59 558.59 2.6K
14:00 558.59 558.79 558.59 558.61 34.2K
14:05 558.59 558.96 558.59 558.96 40.3K
14:10 558.96 558.96 558.61 558.63 35.9K
14:15 558.63 558.99 558.45 558.99 15.6K
14:20 559.18 559.18 558.83 558.83 48.8K
14:25 558.65 558.85 558.65 558.85 46.6K
14:30 558.48 559.19 558.48 559.19 78.8K
14:35 558.83 559.19 558.83 559.02 17.5K
14:40 559.02 559.36 559.02 559.36 16.2K
14:45 559.18 559.19 559.01 559.01 48.4K
14:50 559.01 559.37 558.83 559.37 60.3K
14:55 559.37 559.37 559.18 559.18 36.1K
15:00 559.00 559.54 558.83 559.02 24.2K
15:05 559.03 559.03 558.68 558.68 29.8K
15:10 558.68 558.84 558.49 558.66 6.4K
15:15 558.66 559.01 558.42 558.42 46.7K
15:20 558.23 558.23 557.86 557.86 64.2K
15:25 558.04 558.04 557.86 558.03 32.5K
15:30 557.66 558.20 557.66 558.03 163.7K
15:35 558.38 558.56 558.38 558.56 20.3K
15:40 558.74 559.12 558.59 558.59 67.3K
15:45 558.77 558.77 558.23 558.41 23.5K
15:50 558.41 558.41 558.22 558.40 59.7K
15:55 558.40 558.40 558.22 558.38 40.0K
16:00 558.73 558.73 558.34 558.52 54.6K
16:05 558.52 558.52 558.32 558.33 69.2K
16:10 558.51 558.51 557.79 558.14 95.6K
16:15 558.32 558.32 557.94 557.94 41.2K
16:20 557.75 557.75 557.57 557.57 69.0K
16:25 557.57 558.09 557.57 558.09 34.6K
16:30 557.92 557.92 557.00 557.18 62.8K
16:35 557.18 557.18 557.16 557.17 20.9K
16:40 557.35 557.35 557.17 557.35 34.9K
16:45 557.35 557.35 556.99 556.99 24.8K
16:50 557.17 557.17 556.81 556.81 86.2K
16:55 556.80 556.98 556.80 556.80 73.9K
17:00 556.80 556.98 556.79 556.81 76.7K
17:05 556.98 557.33 556.98 557.33 35.7K
17:10 557.15 557.15 556.61 556.61 60.7K
17:15 556.61 557.35 556.61 556.99 108.6K
17:20 556.81 556.81 556.62 556.62 99.8K
17:25 556.27 556.81 556.27 556.81 165.5K
17:30 556.62 556.62 556.62 556.62 3,639.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible