3,570.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 3.8K |
| 09:05 | 3,575.00 | 3,575.00 | 3,565.00 | 3,565.00 | 0.8K |
| 09:15 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 0.6K |
| 09:20 | 3,545.00 | 3,545.00 | 3,535.00 | 3,535.00 | 0.5K |
| 09:25 | 3,545.00 | 3,550.00 | 3,545.00 | 3,550.00 | 0.2K |
| 09:50 | 3,560.00 | 3,560.00 | 3,535.00 | 3,535.00 | 2.6K |
| 09:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 10:00 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 1.1K |
| 10:05 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.5K |
| 10:10 | 3,530.00 | 3,530.00 | 3,520.00 | 3,525.00 | 1.0K |
| 10:20 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.1K |
| 10:25 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.5K |
| 10:30 | 3,525.00 | 3,535.00 | 3,525.00 | 3,535.00 | 1.4K |
| 10:35 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 1.0K |
| 10:40 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 10:45 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 10:50 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 11:00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 11:10 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 11:15 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.8K |
| 12:30 | 3,525.00 | 3,540.00 | 3,525.00 | 3,540.00 | 4.3K |
| 12:35 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.9K |
| 12:45 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 12:50 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.7K |
| 12:55 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 13:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 13:35 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 13:50 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 14:10 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 14:15 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 14:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.4K |
| 14:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 14:50 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.3K |
| 15:05 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 15:20 | 3,535.00 | 3,540.00 | 3,535.00 | 3,540.00 | 0.2K |
| 15:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 7.6K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,525.00 | 3,590.00 | 3,525.00 | 3,570.00 | 0.0M |
| 2025-09-25 | 3,580.00 | 3,580.00 | 3,520.00 | 3,530.00 | 0.0M |
| 2025-09-24 | 3,565.00 | 3,585.00 | 3,530.00 | 3,565.00 | 0.1M |
| 2025-09-22 | 3,515.00 | 3,575.00 | 3,515.00 | 3,540.00 | 0.0M |
| 2025-09-19 | 3,500.00 | 3,545.00 | 3,445.00 | 3,505.00 | 0.1M |
| 2025-09-18 | 3,475.00 | 3,510.00 | 3,445.00 | 3,470.00 | 0.0M |
| 2025-09-17 | 3,500.00 | 3,510.00 | 3,470.00 | 3,475.00 | 0.0M |
| 2025-09-16 | 3,490.00 | 3,525.00 | 3,465.00 | 3,510.00 | 0.0M |
| 2025-09-12 | 3,505.00 | 3,520.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2025-09-11 | 3,540.00 | 3,545.00 | 3,505.00 | 3,505.00 | 0.0M |
| 2025-09-10 | 3,510.00 | 3,530.00 | 3,500.00 | 3,525.00 | 0.0M |
| 2025-09-09 | 3,500.00 | 3,515.00 | 3,480.00 | 3,495.00 | 0.0M |
| 2025-09-08 | 3,490.00 | 3,525.00 | 3,490.00 | 3,500.00 | 0.0M |
| 2025-09-05 | 3,485.00 | 3,505.00 | 3,455.00 | 3,500.00 | 0.0M |
| 2025-09-04 | 3,415.00 | 3,470.00 | 3,400.00 | 3,470.00 | 0.0M |
| 2025-09-03 | 3,410.00 | 3,445.00 | 3,390.00 | 3,410.00 | 0.0M |
| 2025-09-02 | 3,480.00 | 3,490.00 | 3,390.00 | 3,410.00 | 0.0M |
| 2025-09-01 | 3,370.00 | 3,440.00 | 3,360.00 | 3,440.00 | 0.0M |
| 2025-08-29 | 3,340.00 | 3,375.00 | 3,320.00 | 3,375.00 | 0.0M |
| 2025-08-28 | 3,360.00 | 3,370.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2025-08-27 | 3,350.00 | 3,375.00 | 3,335.00 | 3,355.00 | 0.0M |
| 2025-08-26 | 3,360.00 | 3,370.00 | 3,345.00 | 3,355.00 | 0.0M |
| 2025-08-25 | 3,395.00 | 3,395.00 | 3,345.00 | 3,360.00 | 0.0M |
| 2025-08-22 | 3,380.00 | 3,395.00 | 3,360.00 | 3,380.00 | 0.0M |
| 2025-08-21 | 3,365.00 | 3,375.00 | 3,340.00 | 3,370.00 | 0.0M |
| 2025-08-20 | 3,345.00 | 3,365.00 | 3,315.00 | 3,350.00 | 0.0M |
| 2025-08-19 | 3,350.00 | 3,370.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2025-08-18 | 3,345.00 | 3,385.00 | 3,330.00 | 3,350.00 | 0.0M |
| 2025-08-15 | 3,375.00 | 3,380.00 | 3,330.00 | 3,340.00 | 0.0M |
| 2025-08-14 | 3,335.00 | 3,355.00 | 3,290.00 | 3,345.00 | 0.0M |
| 2025-08-13 | 3,335.00 | 3,385.00 | 3,335.00 | 3,345.00 | 0.0M |
| 2025-08-12 | 3,345.00 | 3,370.00 | 3,315.00 | 3,335.00 | 0.1M |
| 2025-08-08 | 3,420.00 | 3,430.00 | 3,330.00 | 3,350.00 | 0.1M |
| 2025-08-07 | 3,430.00 | 3,600.00 | 3,355.00 | 3,420.00 | 0.3M |
| 2025-08-06 | 3,290.00 | 3,400.00 | 3,290.00 | 3,400.00 | 0.1M |
| 2025-08-05 | 3,255.00 | 3,275.00 | 3,230.00 | 3,260.00 | 0.0M |
| 2025-08-04 | 3,190.00 | 3,255.00 | 3,190.00 | 3,255.00 | 0.0M |
| 2025-08-01 | 3,150.00 | 3,255.00 | 3,150.00 | 3,255.00 | 0.1M |
| 2025-07-31 | 3,090.00 | 3,170.00 | 3,085.00 | 3,150.00 | 0.0M |
| 2025-07-30 | 3,050.00 | 3,095.00 | 3,050.00 | 3,095.00 | 0.0M |
| 2025-07-29 | 3,065.00 | 3,085.00 | 3,045.00 | 3,060.00 | 0.0M |
| 2025-07-28 | 3,095.00 | 3,125.00 | 3,080.00 | 3,085.00 | 0.1M |
| 2025-07-25 | 3,050.00 | 3,090.00 | 3,030.00 | 3,080.00 | 0.1M |
| 2025-07-24 | 3,025.00 | 3,065.00 | 3,005.00 | 3,035.00 | 0.1M |
| 2025-07-23 | 3,055.00 | 3,070.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2025-07-22 | 3,060.00 | 3,065.00 | 3,000.00 | 3,045.00 | 0.0M |
| 2025-07-18 | 3,020.00 | 3,070.00 | 3,020.00 | 3,060.00 | 0.0M |
| 2025-07-17 | 3,015.00 | 3,035.00 | 2,999.00 | 3,035.00 | 0.0M |
| 2025-07-16 | 3,020.00 | 3,070.00 | 3,005.00 | 3,015.00 | 0.0M |
| 2025-07-15 | 3,040.00 | 3,060.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2025-07-14 | 3,020.00 | 3,055.00 | 3,020.00 | 3,055.00 | 0.0M |
| 2025-07-11 | 3,000.00 | 3,045.00 | 2,992.00 | 3,015.00 | 0.1M |
| 2025-07-10 | 2,995.00 | 3,000.00 | 2,964.00 | 2,987.00 | 0.1M |
| 2025-07-09 | 2,970.00 | 2,999.00 | 2,963.00 | 2,990.00 | 0.0M |
| 2025-07-08 | 2,962.00 | 2,972.00 | 2,950.00 | 2,964.00 | 0.0M |
| 2025-07-07 | 2,893.00 | 2,965.00 | 2,863.00 | 2,962.00 | 0.1M |
| 2025-07-04 | 2,894.00 | 2,924.00 | 2,892.00 | 2,914.00 | 0.0M |
| 2025-07-03 | 2,888.00 | 2,894.00 | 2,856.00 | 2,894.00 | 0.0M |
| 2025-07-02 | 2,889.00 | 2,928.00 | 2,855.00 | 2,907.00 | 0.0M |
| 2025-07-01 | 2,878.00 | 2,923.00 | 2,878.00 | 2,889.00 | 0.0M |
| 2025-06-30 | 2,882.00 | 2,903.00 | 2,874.00 | 2,888.00 | 0.0M |
| 2025-06-27 | 2,856.00 | 2,883.00 | 2,836.00 | 2,875.00 | 0.1M |
| 2025-06-26 | 2,853.00 | 2,859.00 | 2,833.00 | 2,850.00 | 0.0M |
| 2025-06-25 | 2,891.00 | 2,891.00 | 2,852.00 | 2,852.00 | 0.0M |
| 2025-06-24 | 2,890.00 | 2,899.00 | 2,852.00 | 2,890.00 | 0.0M |
| 2025-06-23 | 2,822.00 | 2,879.00 | 2,822.00 | 2,865.00 | 0.0M |
| 2025-06-20 | 2,875.00 | 2,877.00 | 2,825.00 | 2,825.00 | 0.1M |
| 2025-06-19 | 2,820.00 | 2,850.00 | 2,817.00 | 2,850.00 | 0.0M |
| 2025-06-18 | 2,775.00 | 2,870.00 | 2,775.00 | 2,820.00 | 0.1M |
| 2025-06-17 | 2,799.00 | 2,799.00 | 2,774.00 | 2,779.00 | 0.0M |
| 2025-06-16 | 2,797.00 | 2,800.00 | 2,771.00 | 2,776.00 | 0.0M |
| 2025-06-13 | 2,790.00 | 2,791.00 | 2,750.00 | 2,768.00 | 0.0M |
| 2025-06-12 | 2,767.00 | 2,790.00 | 2,762.00 | 2,790.00 | 0.0M |
| 2025-06-11 | 2,798.00 | 2,798.00 | 2,769.00 | 2,786.00 | 0.0M |
| 2025-06-10 | 2,795.00 | 2,823.00 | 2,786.00 | 2,789.00 | 0.0M |
| 2025-06-09 | 2,772.00 | 2,787.00 | 2,761.00 | 2,787.00 | 0.0M |
| 2025-06-06 | 2,714.00 | 2,770.00 | 2,714.00 | 2,770.00 | 0.0M |
| 2025-06-05 | 2,728.00 | 2,757.00 | 2,711.00 | 2,724.00 | 0.0M |
| 2025-06-04 | 2,710.00 | 2,742.00 | 2,709.00 | 2,729.00 | 0.0M |
| 2025-06-03 | 2,704.00 | 2,705.00 | 2,681.00 | 2,690.00 | 0.0M |
| 2025-06-02 | 2,671.00 | 2,710.00 | 2,668.00 | 2,700.00 | 0.0M |
| 2025-05-30 | 2,657.00 | 2,693.00 | 2,657.00 | 2,678.00 | 0.0M |
| 2025-05-29 | 2,684.00 | 2,692.00 | 2,666.00 | 2,680.00 | 0.0M |
| 2025-05-28 | 2,669.00 | 2,679.00 | 2,657.00 | 2,659.00 | 0.0M |
| 2025-05-27 | 2,661.00 | 2,664.00 | 2,642.00 | 2,647.00 | 0.0M |
| 2025-05-26 | 2,655.00 | 2,676.00 | 2,655.00 | 2,660.00 | 0.0M |
| 2025-05-23 | 2,655.00 | 2,676.00 | 2,650.00 | 2,667.00 | 0.0M |
| 2025-05-22 | 2,626.00 | 2,657.00 | 2,620.00 | 2,651.00 | 0.0M |
| 2025-05-21 | 2,660.00 | 2,667.00 | 2,633.00 | 2,653.00 | 0.0M |
| 2025-05-20 | 2,722.00 | 2,744.00 | 2,653.00 | 2,653.00 | 0.1M |
| 2025-05-19 | 2,669.00 | 2,712.00 | 2,667.00 | 2,703.00 | 0.0M |
| 2025-05-16 | 2,656.00 | 2,711.00 | 2,620.00 | 2,684.00 | 0.1M |
| 2025-05-15 | 2,636.00 | 2,689.00 | 2,632.00 | 2,656.00 | 0.1M |
| 2025-05-14 | 2,672.00 | 2,682.00 | 2,571.00 | 2,664.00 | 0.1M |
| 2025-05-13 | 2,842.00 | 2,899.00 | 2,640.00 | 2,656.00 | 0.2M |
| 2025-05-12 | 2,834.00 | 2,910.00 | 2,822.00 | 2,861.00 | 0.2M |
| 2025-05-09 | 2,762.00 | 2,834.00 | 2,757.00 | 2,827.00 | 0.1M |
| 2025-05-08 | 2,749.00 | 2,761.00 | 2,708.00 | 2,756.00 | 0.0M |
| 2025-05-07 | 2,706.00 | 2,752.00 | 2,694.00 | 2,749.00 | 0.1M |
| 2025-05-02 | 2,711.00 | 2,731.00 | 2,667.00 | 2,699.00 | 0.1M |
| 2025-05-01 | 2,760.00 | 2,760.00 | 2,721.00 | 2,724.00 | 0.0M |
| 2025-04-30 | 2,770.00 | 2,777.00 | 2,740.00 | 2,777.00 | 0.1M |
| 2025-04-28 | 2,728.00 | 2,788.00 | 2,728.00 | 2,770.00 | 0.1M |
| 2025-04-25 | 2,740.00 | 2,762.00 | 2,722.00 | 2,733.00 | 0.1M |
| 2025-04-24 | 2,723.00 | 2,745.00 | 2,674.00 | 2,736.00 | 0.1M |
| 2025-04-23 | 2,700.00 | 2,720.00 | 2,634.00 | 2,720.00 | 0.2M |
| 2025-04-22 | 2,548.00 | 2,730.00 | 2,539.00 | 2,702.00 | 0.3M |
| 2025-04-21 | 2,556.00 | 2,560.00 | 2,526.00 | 2,546.00 | 0.0M |
| 2025-04-18 | 2,474.00 | 2,526.00 | 2,471.00 | 2,526.00 | 0.0M |
| 2025-04-17 | 2,463.00 | 2,498.00 | 2,463.00 | 2,474.00 | 0.0M |
| 2025-04-16 | 2,451.00 | 2,461.00 | 2,440.00 | 2,451.00 | 0.0M |
| 2025-04-15 | 2,464.00 | 2,497.00 | 2,439.00 | 2,439.00 | 0.0M |
| 2025-04-14 | 2,460.00 | 2,496.00 | 2,460.00 | 2,473.00 | 0.0M |
| 2025-04-11 | 2,354.00 | 2,452.00 | 2,335.00 | 2,451.00 | 0.1M |
| 2025-04-10 | 2,410.00 | 2,431.00 | 2,379.00 | 2,401.00 | 0.1M |
| 2025-04-09 | 2,300.00 | 2,310.00 | 2,250.00 | 2,277.00 | 0.1M |
| 2025-04-08 | 2,244.00 | 2,340.00 | 2,244.00 | 2,333.00 | 0.1M |
| 2025-04-07 | 2,128.00 | 2,218.00 | 2,085.00 | 2,156.00 | 0.1M |
| 2025-04-04 | 2,370.00 | 2,383.00 | 2,264.00 | 2,315.00 | 0.1M |
| 2025-04-03 | 2,381.00 | 2,430.00 | 2,369.00 | 2,420.00 | 0.1M |
| 2025-04-02 | 2,465.00 | 2,470.00 | 2,440.00 | 2,469.00 | 0.0M |
| 2025-04-01 | 2,500.00 | 2,519.00 | 2,459.00 | 2,472.00 | 0.0M |
| 2025-03-31 | 2,521.00 | 2,530.00 | 2,484.00 | 2,495.00 | 0.1M |
| 2025-03-28 | 2,580.00 | 2,622.00 | 2,555.00 | 2,584.00 | 0.1M |
| 2025-03-27 | 2,662.00 | 2,693.00 | 2,662.00 | 2,693.00 | 0.1M |
| 2025-03-26 | 2,710.00 | 2,710.00 | 2,671.00 | 2,690.00 | 0.0M |
| 2025-03-25 | 2,697.00 | 2,698.00 | 2,666.00 | 2,679.00 | 0.1M |
| 2025-03-24 | 2,708.00 | 2,715.00 | 2,667.00 | 2,672.00 | 0.1M |
| 2025-03-21 | 2,699.00 | 2,716.00 | 2,678.00 | 2,699.00 | 0.1M |
| 2025-03-19 | 2,651.00 | 2,693.00 | 2,650.00 | 2,681.00 | 0.0M |
| 2025-03-18 | 2,663.00 | 2,684.00 | 2,657.00 | 2,657.00 | 0.0M |
| 2025-03-17 | 2,622.00 | 2,650.00 | 2,622.00 | 2,640.00 | 0.0M |
| 2025-03-14 | 2,584.00 | 2,630.00 | 2,575.00 | 2,618.00 | 0.0M |
| 2025-03-13 | 2,615.00 | 2,618.00 | 2,586.00 | 2,587.00 | 0.0M |
| 2025-03-12 | 2,599.00 | 2,609.00 | 2,591.00 | 2,592.00 | 0.0M |
| 2025-03-11 | 2,616.00 | 2,616.00 | 2,532.00 | 2,599.00 | 0.1M |
| 2025-03-10 | 2,649.00 | 2,670.00 | 2,625.00 | 2,642.00 | 0.0M |
| 2025-03-07 | 2,603.00 | 2,638.00 | 2,601.00 | 2,620.00 | 0.0M |
| 2025-03-06 | 2,624.00 | 2,660.00 | 2,624.00 | 2,642.00 | 0.0M |
| 2025-03-05 | 2,570.00 | 2,614.00 | 2,566.00 | 2,601.00 | 0.0M |
| 2025-03-04 | 2,605.00 | 2,605.00 | 2,559.00 | 2,573.00 | 0.0M |
| 2025-03-03 | 2,590.00 | 2,615.00 | 2,570.00 | 2,615.00 | 0.0M |
| 2025-02-28 | 2,565.00 | 2,575.00 | 2,539.00 | 2,554.00 | 0.0M |
| 2025-02-27 | 2,531.00 | 2,565.00 | 2,529.00 | 2,565.00 | 0.0M |
| 2025-02-26 | 2,529.00 | 2,533.00 | 2,491.00 | 2,520.00 | 0.0M |
| 2025-02-25 | 2,530.00 | 2,555.00 | 2,516.00 | 2,529.00 | 0.0M |
| 2025-02-21 | 2,582.00 | 2,582.00 | 2,536.00 | 2,548.00 | 0.0M |
| 2025-02-20 | 2,594.00 | 2,594.00 | 2,551.00 | 2,575.00 | 0.1M |
| 2025-02-19 | 2,607.00 | 2,607.00 | 2,572.00 | 2,585.00 | 0.0M |
| 2025-02-18 | 2,600.00 | 2,611.00 | 2,575.00 | 2,607.00 | 0.0M |
| 2025-02-17 | 2,635.00 | 2,659.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2025-02-14 | 2,756.00 | 2,767.00 | 2,627.00 | 2,635.00 | 0.1M |
| 2025-02-13 | 2,645.00 | 2,800.00 | 2,637.00 | 2,725.00 | 0.2M |
| 2025-02-12 | 2,654.00 | 2,660.00 | 2,615.00 | 2,640.00 | 0.0M |
| 2025-02-10 | 2,665.00 | 2,680.00 | 2,618.00 | 2,626.00 | 0.0M |
| 2025-02-07 | 2,590.00 | 2,648.00 | 2,590.00 | 2,641.00 | 0.0M |
| 2025-02-06 | 2,556.00 | 2,590.00 | 2,545.00 | 2,590.00 | 0.0M |
| 2025-02-05 | 2,549.00 | 2,570.00 | 2,525.00 | 2,540.00 | 0.0M |
| 2025-02-04 | 2,564.00 | 2,579.00 | 2,513.00 | 2,517.00 | 0.0M |
| 2025-02-03 | 2,530.00 | 2,573.00 | 2,521.00 | 2,528.00 | 0.1M |
| 2025-01-31 | 2,520.00 | 2,549.00 | 2,514.00 | 2,549.00 | 0.0M |
| 2025-01-30 | 2,479.00 | 2,515.00 | 2,479.00 | 2,515.00 | 0.0M |
| 2025-01-29 | 2,510.00 | 2,520.00 | 2,489.00 | 2,498.00 | 0.0M |
| 2025-01-28 | 2,480.00 | 2,510.00 | 2,480.00 | 2,498.00 | 0.0M |
| 2025-01-27 | 2,459.00 | 2,500.00 | 2,459.00 | 2,467.00 | 0.0M |
| 2025-01-24 | 2,440.00 | 2,460.00 | 2,431.00 | 2,444.00 | 0.0M |
| 2025-01-23 | 2,443.00 | 2,448.00 | 2,415.00 | 2,427.00 | 0.0M |
| 2025-01-22 | 2,461.00 | 2,463.00 | 2,441.00 | 2,445.00 | 0.0M |
| 2025-01-21 | 2,450.00 | 2,456.00 | 2,420.00 | 2,434.00 | 0.0M |
| 2025-01-20 | 2,417.00 | 2,442.00 | 2,417.00 | 2,429.00 | 0.0M |
| 2025-01-17 | 2,415.00 | 2,415.00 | 2,376.00 | 2,409.00 | 0.0M |
| 2025-01-16 | 2,416.00 | 2,459.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2025-01-15 | 2,385.00 | 2,417.00 | 2,385.00 | 2,414.00 | 0.0M |
| 2025-01-14 | 2,400.00 | 2,415.00 | 2,371.00 | 2,383.00 | 0.0M |
| 2025-01-10 | 2,416.00 | 2,424.00 | 2,403.00 | 2,407.00 | 0.0M |
| 2025-01-09 | 2,431.00 | 2,442.00 | 2,417.00 | 2,429.00 | 0.0M |
| 2025-01-08 | 2,456.00 | 2,497.00 | 2,448.00 | 2,449.00 | 0.0M |
| 2025-01-07 | 2,488.00 | 2,488.00 | 2,453.00 | 2,462.00 | 0.0M |
| 2025-01-06 | 2,435.00 | 2,506.00 | 2,435.00 | 2,474.00 | 0.0M |