Tectonic Financial Inc PR (TECTP)

TECTP
🏛️ États-Unis →
10.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 10.31 10.31 10.30 10.30 0.0M
2022-12-29 10.37 10.37 10.37 10.37 0.0M
2022-12-28 10.38 10.39 10.37 10.37 0.0M
2022-12-22 10.36 10.36 10.36 10.36 0.0M
2022-12-21 10.34 10.36 10.34 10.36 0.0M
2022-12-20 10.32 10.32 10.32 10.32 0.0M
2022-12-19 10.30 10.34 10.30 10.34 0.0M
2022-12-16 10.30 10.30 10.30 10.30 0.0M
2022-12-15 10.24 10.24 10.24 10.24 0.0M
2022-12-14 10.30 10.30 10.24 10.24 0.0M
2022-12-13 10.34 10.34 10.34 10.34 0.0M
2022-12-09 10.33 10.34 10.33 10.34 0.0M
2022-12-08 10.30 10.30 10.30 10.30 0.0M
2022-12-06 10.30 10.30 10.30 10.30 0.0M
2022-12-05 10.31 10.31 10.31 10.31 0.0M
2022-12-02 10.31 10.31 10.31 10.31 0.0M
2022-12-01 10.33 10.33 10.33 10.33 0.0M
2022-11-30 10.28 10.28 10.28 10.28 0.0M
2022-11-29 10.28 10.28 10.28 10.28 0.0M
2022-11-28 10.22 10.28 10.22 10.28 0.0M
2022-11-23 10.30 10.32 10.22 10.22 0.0M
2022-11-21 10.30 10.34 10.30 10.32 0.0M
2022-11-18 10.35 10.35 10.35 10.35 0.0M
2022-11-17 10.34 10.35 10.28 10.35 0.0M
2022-11-16 10.36 10.36 10.31 10.35 0.0M
2022-11-15 10.24 10.24 10.24 10.24 0.0M
2022-11-14 10.28 10.28 10.24 10.24 0.0M
2022-11-11 10.36 10.36 10.31 10.31 0.0M
2022-11-10 10.28 10.30 10.25 10.25 0.0M
2022-11-09 10.24 10.24 10.24 10.24 0.0M
2022-11-08 10.29 10.35 10.23 10.29 0.0M
2022-11-07 10.35 10.43 10.28 10.41 0.0M
2022-11-04 10.27 10.48 10.27 10.30 0.0M
2022-11-03 10.27 10.28 10.27 10.28 0.0M
2022-11-02 10.42 10.42 10.42 10.42 0.0M
2022-11-01 10.42 10.42 10.42 10.42 0.0M
2022-10-31 10.40 10.47 10.40 10.46 0.0M
2022-10-26 10.26 10.37 10.26 10.37 0.0M
2022-10-25 10.25 10.25 10.25 10.25 0.0M
2022-10-24 10.25 10.25 10.25 10.25 0.0M
2022-10-21 10.30 10.30 10.25 10.25 0.0M
2022-10-20 10.35 10.35 10.30 10.30 0.0M
2022-10-19 10.27 10.47 10.27 10.47 0.0M
2022-10-17 10.27 10.27 10.27 10.27 0.0M
2022-10-14 10.27 10.27 10.27 10.27 0.0M
2022-10-13 10.22 10.22 10.22 10.22 0.0M
2022-10-12 10.22 10.22 10.22 10.22 0.0M
2022-10-11 10.25 10.30 10.22 10.22 0.0M
2022-10-10 10.25 10.25 10.22 10.22 0.0M
2022-10-06 10.22 10.22 10.22 10.22 0.0M
2022-10-05 10.22 10.25 10.22 10.22 0.0M
2022-10-03 10.24 10.24 10.24 10.24 0.0M
2022-09-30 10.22 10.25 10.22 10.24 0.0M
2022-09-29 10.23 10.25 10.20 10.20 0.0M
2022-09-28 10.23 10.29 10.23 10.29 0.0M
2022-09-27 10.32 10.32 10.23 10.30 0.0M
2022-09-26 10.22 10.22 10.22 10.22 0.0M
2022-09-23 10.35 10.35 10.22 10.22 0.0M
2022-09-22 10.31 10.31 10.31 10.31 0.0M
2022-09-21 10.41 10.49 10.26 10.49 0.0M
2022-09-20 10.40 10.40 10.40 10.40 0.0M
2022-09-19 10.40 10.40 10.40 10.40 0.0M
2022-09-16 10.40 10.40 10.40 10.40 0.0M
2022-09-14 10.47 10.47 10.47 10.47 0.0M
2022-09-13 10.47 10.47 10.47 10.47 0.0M
2022-09-12 10.42 10.42 10.42 10.42 0.0M
2022-09-08 10.42 10.42 10.42 10.42 0.0M
2022-09-06 10.44 10.44 10.35 10.40 0.0M
2022-09-02 10.42 10.42 10.42 10.42 0.0M
2022-09-01 10.40 10.43 10.40 10.42 0.0M
2022-08-30 10.42 10.43 10.41 10.43 0.0M
2022-08-29 10.39 10.43 10.25 10.43 0.0M
2022-08-26 10.44 10.44 10.44 10.44 0.0M
2022-08-25 10.44 10.50 10.44 10.44 0.0M
2022-08-24 10.39 10.42 10.39 10.42 0.0M
2022-08-23 10.41 10.41 10.41 10.41 0.0M
2022-08-22 10.39 10.39 10.39 10.39 0.0M
2022-08-19 10.41 10.42 10.39 10.42 0.0M
2022-08-18 10.42 10.42 10.42 10.42 0.0M
2022-08-17 10.40 10.40 10.40 10.40 0.0M
2022-08-16 10.42 10.42 10.40 10.40 0.0M
2022-08-15 10.38 10.38 10.38 10.38 0.0M
2022-08-12 10.38 10.42 10.35 10.38 0.0M
2022-08-11 10.38 10.38 10.38 10.38 0.0M
2022-08-10 10.35 10.38 10.35 10.38 0.0M
2022-08-09 10.35 10.35 10.35 10.35 0.0M
2022-08-08 10.34 10.34 10.31 10.31 0.0M
2022-08-05 10.36 10.37 10.34 10.34 0.0M
2022-08-04 10.34 10.39 10.34 10.34 0.0M
2022-08-03 10.58 10.58 10.58 10.58 0.0M
2022-08-02 10.48 10.48 10.48 10.48 0.0M
2022-08-01 10.48 10.48 10.48 10.48 0.0M
2022-07-29 10.51 10.51 10.48 10.48 0.0M
2022-07-28 10.47 10.48 10.45 10.48 0.0M
2022-07-27 10.44 10.47 10.39 10.39 0.0M
2022-07-26 10.43 10.43 10.43 10.43 0.0M
2022-07-25 10.43 10.44 10.43 10.43 0.0M
2022-07-22 10.42 10.42 10.42 10.42 0.0M
2022-07-21 10.36 10.36 10.36 10.36 0.0M
2022-07-20 10.36 10.36 10.36 10.36 0.0M
2022-07-19 10.37 10.37 10.35 10.36 0.0M
2022-07-18 10.45 10.45 10.45 10.45 0.0M
2022-07-14 10.46 10.46 10.45 10.45 0.0M
2022-07-13 10.37 10.37 10.37 10.37 0.0M
2022-07-11 10.35 10.35 10.35 10.35 0.0M
2022-07-08 10.35 10.35 10.35 10.35 0.0M
2022-07-07 10.55 10.55 10.55 10.55 0.0M
2022-07-06 10.38 10.46 10.35 10.35 0.0M
2022-07-05 10.43 10.43 10.43 10.43 0.0M
2022-06-28 10.43 10.43 10.43 10.43 0.0M
2022-06-27 10.43 10.43 10.43 10.43 0.0M
2022-06-23 10.35 10.43 10.35 10.43 0.0M
2022-06-22 10.33 10.33 10.31 10.31 0.0M
2022-06-21 10.48 10.48 10.48 10.48 0.0M
2022-06-17 10.31 10.32 10.31 10.32 0.0M
2022-06-16 10.37 10.43 10.35 10.35 0.0M
2022-06-15 10.45 10.45 10.45 10.45 0.0M
2022-06-14 10.34 10.34 10.32 10.32 0.0M
2022-06-13 10.31 10.45 10.31 10.36 0.0M
2022-06-10 10.41 10.41 10.33 10.35 0.0M
2022-06-09 10.42 10.42 10.40 10.42 0.0M
2022-06-08 10.40 10.40 10.40 10.40 0.0M
2022-06-07 10.45 10.49 10.45 10.48 0.0M
2022-06-06 10.45 10.45 10.45 10.45 0.0M
2022-06-02 10.47 10.47 10.45 10.46 0.0M
2022-06-01 10.34 10.47 10.34 10.46 0.0M
2022-05-31 10.43 10.43 10.31 10.35 0.0M
2022-05-27 10.38 10.39 10.34 10.35 0.0M
2022-05-26 10.45 10.49 10.36 10.43 0.0M
2022-05-25 10.35 10.35 10.35 10.35 0.0M
2022-05-24 10.53 10.53 10.25 10.25 0.0M
2022-05-23 10.62 10.62 10.55 10.55 0.0M
2022-05-20 10.55 10.55 10.55 10.55 0.0M
2022-05-19 10.55 10.59 10.55 10.59 0.0M
2022-05-18 10.60 10.61 10.50 10.54 0.0M
2022-05-17 10.48 10.50 10.48 10.50 0.0M
2022-05-16 10.40 10.48 10.40 10.48 0.0M
2022-05-13 10.48 10.49 10.42 10.43 0.0M
2022-05-12 10.52 10.55 10.37 10.42 0.0M
2022-05-11 10.54 10.54 10.51 10.51 0.0M
2022-05-10 10.55 10.57 10.55 10.57 0.0M
2022-05-09 10.51 10.55 10.51 10.51 0.0M
2022-05-06 10.51 10.53 10.51 10.51 0.0M
2022-05-05 10.50 10.55 10.49 10.50 0.0M
2022-05-04 10.70 10.72 10.70 10.70 0.0M
2022-05-03 10.67 10.68 10.62 10.66 0.0M
2022-05-02 10.69 10.70 10.64 10.65 0.0M
2022-04-29 10.69 10.69 10.69 10.69 0.0M
2022-04-28 10.68 10.69 10.60 10.69 0.0M
2022-04-27 10.74 10.74 10.74 10.74 0.0M
2022-04-26 10.65 10.65 10.65 10.65 0.0M
2022-04-25 10.76 10.76 10.65 10.71 0.0M
2022-04-22 10.76 10.76 10.76 10.76 0.0M
2022-04-21 10.69 10.69 10.69 10.69 0.0M
2022-04-20 10.70 10.70 10.70 10.70 0.0M
2022-04-19 10.65 10.65 10.65 10.65 0.0M
2022-04-18 10.62 10.62 10.62 10.62 0.0M
2022-04-14 10.69 10.69 10.69 10.69 0.0M
2022-04-11 10.65 10.70 10.63 10.70 0.0M
2022-04-08 10.55 10.64 10.54 10.60 0.0M
2022-04-07 10.55 10.55 10.55 10.55 0.0M
2022-04-06 10.60 10.60 10.53 10.53 0.0M
2022-04-05 10.68 10.75 10.60 10.60 0.0M
2022-04-04 10.67 10.67 10.67 10.67 0.0M
2022-04-01 10.68 10.68 10.60 10.60 0.0M
2022-03-31 10.76 10.76 10.76 10.76 0.0M
2022-03-30 10.74 10.75 10.74 10.74 0.0M
2022-03-25 10.56 10.56 10.55 10.55 0.0M
2022-03-21 10.54 10.60 10.54 10.55 0.0M
2022-03-18 10.53 10.53 10.53 10.53 0.0M
2022-03-17 10.60 10.60 10.51 10.59 0.0M
2022-03-16 10.63 10.63 10.63 10.63 0.0M
2022-03-15 10.51 10.51 10.51 10.51 0.0M
2022-03-14 10.56 10.56 10.56 10.56 0.0M
2022-03-11 10.60 10.60 10.60 10.60 0.0M
2022-03-10 10.56 10.65 10.56 10.56 0.0M
2022-03-08 10.59 10.59 10.51 10.56 0.0M
2022-03-07 10.55 10.55 10.51 10.51 0.0M
2022-03-04 10.51 10.60 10.51 10.53 0.0M
2022-03-03 10.56 10.61 10.51 10.52 0.0M
2022-03-01 10.57 10.60 10.57 10.60 0.0M
2022-02-28 10.53 10.61 10.51 10.60 0.0M
2022-02-24 10.60 10.65 10.51 10.51 0.0M
2022-02-23 10.60 10.65 10.60 10.60 0.0M
2022-02-18 10.60 10.65 10.60 10.60 0.0M
2022-02-17 10.60 10.60 10.60 10.60 0.0M
2022-02-16 10.68 10.68 10.56 10.61 0.0M
2022-02-15 10.53 10.67 10.53 10.67 0.0M
2022-02-11 10.67 10.67 10.67 10.67 0.0M
2022-02-10 10.51 10.51 10.51 10.51 0.0M
2022-02-09 10.52 10.58 10.51 10.52 0.0M
2022-02-08 10.54 10.54 10.54 10.54 0.0M
2022-02-07 10.51 10.61 10.51 10.61 0.0M
2022-02-04 10.47 10.47 10.47 10.47 0.0M
2022-02-03 10.55 10.55 10.40 10.40 0.0M
2022-02-02 10.80 10.80 10.71 10.79 0.0M
2022-02-01 10.62 10.80 10.62 10.80 0.0M
2022-01-31 10.73 10.73 10.65 10.70 0.0M
2022-01-28 10.74 10.74 10.74 10.74 0.0M
2022-01-27 10.60 10.65 10.52 10.52 0.0M
2022-01-26 10.59 10.66 10.55 10.56 0.0M
2022-01-25 10.58 10.60 10.58 10.58 0.0M
2022-01-24 10.62 10.74 10.58 10.74 0.0M
2022-01-21 10.64 10.64 10.63 10.63 0.0M
2022-01-20 10.72 10.72 10.72 10.72 0.0M
2022-01-19 10.68 10.68 10.68 10.68 0.0M
2022-01-14 10.62 10.62 10.62 10.62 0.0M
2022-01-12 10.65 10.65 10.61 10.61 0.0M
2022-01-10 10.55 10.55 10.54 10.55 0.0M
2022-01-07 10.54 10.56 10.54 10.56 0.0M
2022-01-06 10.68 10.68 10.68 10.68 0.0M
2022-01-05 10.51 10.69 10.49 10.54 0.0M
2022-01-04 10.54 10.54 10.52 10.52 0.0M