Tecom Co Ltd (2321)

2321
🏛️ Taïwan →
17.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 14.70 15.60 14.70 15.45 0.0M
2024-12-30 16.10 16.10 15.10 15.60 0.0M
2024-12-27 15.70 15.70 15.70 15.70 0.0M
2024-12-26 15.40 15.90 15.40 15.90 0.0M
2024-12-25 15.30 15.40 15.30 15.40 0.0M
2024-12-24 15.50 15.60 15.15 15.50 0.0M
2024-12-23 16.20 16.55 15.40 15.50 0.0M
2024-12-20 15.95 15.95 15.40 15.70 0.0M
2024-12-19 15.60 15.60 15.30 15.45 0.0M
2024-12-18 16.00 16.00 15.10 15.15 0.0M
2024-12-16 15.50 15.50 15.50 15.50 0.0M
2024-12-13 15.40 15.90 15.40 15.90 0.0M
2024-12-12 14.00 15.70 14.00 15.70 0.0M
2024-12-10 14.60 15.35 14.15 14.85 0.0M
2024-12-09 15.25 15.25 15.00 15.10 0.0M
2024-12-06 16.45 16.45 15.20 15.90 0.0M
2024-12-05 15.90 15.90 15.70 15.90 0.0M
2024-12-04 15.95 15.95 15.25 15.65 0.0M
2024-12-03 15.95 15.95 15.25 15.55 0.0M
2024-12-02 15.60 15.60 15.60 15.60 0.0M
2024-11-29 15.35 15.35 15.35 15.35 0.0M
2024-11-27 16.70 16.70 15.60 15.60 0.0M
2024-11-26 14.65 16.15 14.65 16.15 0.0M
2024-11-25 14.80 15.40 14.80 15.40 0.0M
2024-11-22 14.75 15.80 14.75 15.75 0.0M
2024-11-21 15.90 15.90 15.90 15.90 0.0M
2024-11-20 15.65 16.20 15.60 16.20 0.0M
2024-11-19 16.80 16.80 15.60 15.60 0.0M
2024-11-18 16.75 16.75 16.55 16.65 0.0M
2024-11-14 15.15 16.70 15.15 16.70 0.0M
2024-11-13 16.45 16.45 16.15 16.40 0.0M
2024-11-12 16.30 16.75 15.90 16.75 0.0M
2024-11-11 17.35 17.40 16.15 16.90 0.0M
2024-11-08 17.60 17.60 16.40 17.15 0.0M
2024-11-07 16.95 17.95 16.45 17.05 0.1M
2024-11-06 17.30 17.30 17.30 17.30 0.2M
2024-11-05 15.75 15.75 15.75 15.75 0.0M
2024-11-04 13.10 14.35 13.10 14.35 0.0M
2024-11-01 13.30 13.30 13.05 13.05 0.0M
2024-10-30 12.70 13.75 12.55 13.75 0.0M
2024-10-29 13.60 13.60 13.15 13.15 0.0M
2024-10-28 14.05 14.05 14.05 14.05 0.0M
2024-10-25 14.65 14.80 14.05 14.05 0.0M
2024-10-24 14.50 14.50 14.05 14.45 0.0M
2024-10-23 15.00 15.00 13.85 13.85 0.0M
2024-10-22 15.25 15.25 15.05 15.05 0.0M
2024-10-21 14.00 14.75 14.00 14.75 0.0M
2024-10-18 14.35 14.35 13.85 14.10 0.0M
2024-10-17 13.85 14.20 13.85 13.85 0.0M
2024-10-16 13.85 13.85 13.85 13.85 0.0M
2024-10-15 15.35 15.35 14.15 14.15 0.0M
2024-10-14 15.40 15.40 14.85 14.85 0.0M
2024-10-11 15.55 15.55 14.35 15.15 0.0M
2024-10-09 15.85 16.10 15.40 15.40 0.0M
2024-10-08 15.70 15.70 14.40 15.10 0.0M
2024-10-07 15.60 15.60 15.05 15.50 0.0M
2024-10-04 14.00 14.45 13.80 14.45 0.0M
2024-10-01 14.75 14.75 14.75 14.75 0.0M
2024-09-30 14.80 14.80 14.25 14.25 0.0M
2024-09-27 15.75 15.75 14.40 14.40 0.0M
2024-09-26 14.80 15.40 14.10 15.25 0.0M
2024-09-25 14.10 14.85 14.10 14.50 0.0M
2024-09-24 13.80 14.60 13.80 14.60 0.0M
2024-09-23 14.25 14.25 14.25 14.25 0.0M
2024-09-19 14.85 14.90 14.65 14.65 0.0M
2024-09-16 14.80 15.35 14.80 15.35 0.0M
2024-09-12 13.75 14.95 13.75 14.95 0.0M
2024-09-11 14.20 14.45 14.20 14.45 0.0M
2024-09-10 14.75 15.35 14.10 14.10 0.0M
2024-09-09 15.70 15.70 15.65 15.65 0.0M
2024-09-06 15.80 15.80 15.80 15.80 0.0M
2024-09-05 15.80 16.25 15.80 16.25 0.0M
2024-09-04 15.75 15.75 15.75 15.75 0.0M
2024-09-03 15.15 15.60 15.15 15.60 0.0M
2024-09-02 15.00 16.00 15.00 16.00 0.0M
2024-08-30 15.35 15.50 14.85 14.85 0.0M
2024-08-29 15.80 15.80 15.80 15.80 0.0M
2024-08-28 15.30 15.30 15.30 15.30 0.0M
2024-08-27 14.80 14.80 14.80 14.80 0.0M
2024-08-26 14.80 15.30 14.80 15.30 0.0M
2024-08-23 14.05 15.30 14.00 15.30 0.0M
2024-08-22 14.65 15.05 14.65 14.75 0.0M
2024-08-21 15.40 15.90 15.40 15.40 0.0M
2024-08-20 16.35 16.35 15.45 15.45 0.0M
2024-08-19 16.00 16.00 14.80 15.80 0.0M
2024-08-16 15.50 15.55 15.45 15.50 0.0M
2024-08-15 16.00 16.00 16.00 16.00 0.0M
2024-08-14 15.50 15.50 15.50 15.50 0.0M
2024-08-13 15.90 15.90 15.90 15.90 0.0M
2024-08-12 15.70 15.70 15.40 15.40 0.0M
2024-08-09 14.65 15.55 14.65 15.20 0.0M
2024-08-08 15.45 15.50 15.15 15.15 0.0M
2024-08-07 15.90 15.90 15.35 15.55 0.0M
2024-08-06 15.00 15.20 14.70 14.75 0.0M
2024-08-05 15.25 15.80 14.70 15.30 0.0M
2024-08-02 15.35 16.25 15.30 15.55 0.0M
2024-08-01 15.90 16.50 15.20 15.90 0.0M
2024-07-31 16.25 16.25 15.10 15.95 0.0M
2024-07-30 16.50 16.50 16.45 16.45 0.0M
2024-07-29 16.50 16.50 16.50 16.50 0.0M
2024-07-26 16.25 16.25 15.95 16.00 0.0M
2024-07-23 16.35 16.35 16.35 16.35 0.0M
2024-07-22 16.45 16.45 16.45 16.45 0.0M
2024-07-19 15.70 16.10 15.70 16.10 0.0M
2024-07-18 15.80 15.95 15.80 15.95 0.0M
2024-07-17 16.05 16.10 16.05 16.10 0.0M
2024-07-16 16.35 16.35 16.00 16.00 0.0M
2024-07-15 16.00 16.00 16.00 16.00 0.0M
2024-07-12 15.55 15.95 15.55 15.95 0.0M
2024-07-11 16.30 16.30 15.35 15.80 0.0M
2024-07-10 15.85 15.90 15.70 15.80 0.0M
2024-07-09 16.00 16.00 15.90 15.90 0.0M
2024-07-08 15.50 16.00 15.50 15.95 0.0M
2024-07-05 15.65 16.30 15.65 16.00 0.0M
2024-07-04 16.45 16.50 15.90 16.00 0.0M
2024-07-03 16.20 16.20 15.75 15.90 0.1M
2024-07-02 16.05 16.75 16.00 16.20 0.0M
2024-07-01 16.35 16.65 16.00 16.20 0.0M
2024-06-28 16.05 17.25 16.00 16.55 0.0M
2024-06-27 16.45 16.45 16.00 16.35 0.0M
2024-06-26 16.00 16.40 16.00 16.35 0.0M
2024-06-25 16.40 16.40 16.20 16.25 0.0M
2024-06-21 16.10 16.55 16.00 16.20 0.0M
2024-06-20 16.20 16.30 16.20 16.20 0.0M
2024-06-19 16.10 16.55 15.90 16.20 0.0M
2024-06-18 16.60 17.35 16.00 16.65 0.0M
2024-06-17 15.85 16.30 15.80 16.30 0.0M
2024-06-14 16.50 16.50 16.20 16.30 0.0M
2024-06-13 15.90 16.20 15.85 16.20 0.0M
2024-06-12 16.55 16.55 15.95 16.35 0.0M
2024-06-11 16.45 16.45 15.85 15.85 0.0M
2024-06-07 16.05 16.05 16.05 16.05 0.0M
2024-06-06 15.90 16.40 15.90 16.30 0.0M
2024-06-05 16.30 16.85 15.90 16.25 0.0M
2024-06-04 16.50 16.50 15.85 16.30 0.0M
2024-06-03 16.60 16.60 15.95 16.25 0.0M
2024-05-31 16.30 16.50 16.10 16.25 0.0M
2024-05-30 16.40 16.40 16.40 16.40 0.0M
2024-05-29 16.45 16.45 16.45 16.45 0.0M
2024-05-28 16.00 16.40 15.95 16.00 0.0M
2024-05-27 15.30 16.25 15.30 16.05 0.0M
2024-05-24 16.35 16.35 15.25 16.00 0.0M
2024-05-23 16.40 16.40 15.60 16.30 0.0M
2024-05-22 15.20 16.40 15.20 15.95 0.0M
2024-05-21 15.05 15.70 15.05 15.45 0.0M
2024-05-20 15.40 15.80 15.05 15.35 0.0M
2024-05-17 15.05 15.95 15.05 15.95 0.0M
2024-05-16 16.30 16.30 15.50 15.90 0.0M
2024-05-15 16.55 16.55 15.80 15.90 0.0M
2024-05-14 17.20 17.20 15.50 16.55 0.0M
2024-05-13 17.10 17.55 16.50 16.70 0.0M
2024-05-10 16.80 17.05 15.65 17.05 0.1M
2024-05-09 18.15 18.15 16.70 17.30 0.0M
2024-05-08 18.75 18.80 17.05 17.55 0.1M
2024-05-07 17.65 17.65 16.45 17.10 0.0M
2024-05-06 16.85 17.65 16.80 17.65 0.0M
2024-05-03 16.80 16.80 16.80 16.80 0.0M
2024-05-02 18.05 18.05 17.40 17.45 0.0M
2024-04-30 18.20 18.20 17.00 17.45 0.0M
2024-04-29 17.90 19.00 17.30 17.60 0.0M
2024-04-26 16.50 18.05 16.50 18.05 0.0M
2024-04-25 16.40 16.45 16.40 16.45 0.0M
2024-04-24 17.20 17.30 16.30 16.60 0.0M
2024-04-23 17.30 18.05 17.30 17.30 0.0M
2024-04-22 15.95 17.10 15.95 17.10 0.0M
2024-04-19 16.25 16.25 15.50 15.55 0.0M
2024-04-18 16.45 16.45 15.15 16.10 0.0M
2024-04-17 15.05 15.90 15.05 15.90 0.0M
2024-04-16 15.95 16.30 15.40 15.45 0.0M
2024-04-15 16.80 16.80 16.30 16.30 0.0M
2024-04-12 16.85 16.85 15.75 16.40 0.0M
2024-04-11 16.85 16.85 15.80 16.30 0.0M
2024-04-10 16.90 17.60 16.55 16.55 0.0M
2024-04-09 16.00 16.90 16.00 16.90 0.0M
2024-04-08 16.35 16.35 15.60 16.35 0.0M
2024-04-03 15.90 16.75 15.90 16.55 0.0M
2024-04-02 15.80 16.25 15.35 15.95 0.0M
2024-04-01 15.50 15.95 15.50 15.70 0.0M
2024-03-29 15.70 15.70 15.60 15.60 0.0M
2024-03-28 15.60 15.60 15.60 15.60 0.0M
2024-03-27 15.60 15.60 15.50 15.50 0.0M
2024-03-26 15.25 15.65 15.25 15.60 0.0M
2024-03-25 16.20 16.20 15.60 15.60 0.0M
2024-03-22 15.35 16.20 15.35 16.20 0.0M
2024-03-21 16.60 16.60 15.35 16.35 0.0M
2024-03-20 16.95 16.95 16.40 16.50 0.0M
2024-03-19 16.75 16.75 15.65 16.50 0.0M
2024-03-18 16.50 16.50 15.60 16.20 0.0M
2024-03-15 14.95 16.00 14.95 16.00 0.0M
2024-03-14 15.45 15.45 15.45 15.45 0.0M
2024-03-13 15.45 16.35 15.45 16.30 0.0M
2024-03-12 17.10 17.10 16.00 16.35 0.0M
2024-03-11 16.85 17.25 16.20 16.55 0.0M
2024-03-08 15.25 16.40 15.25 16.30 0.0M
2024-03-07 15.35 15.35 15.35 15.35 0.0M
2024-03-06 17.50 17.50 16.10 16.10 0.0M
2024-03-05 16.70 16.70 16.70 16.70 0.0M
2024-03-04 14.85 16.20 14.85 16.20 0.0M
2024-03-01 16.10 16.10 16.05 16.05 0.0M
2024-02-27 17.20 17.30 15.65 17.00 0.0M
2024-02-26 17.25 17.25 16.75 16.75 0.0M
2024-02-23 17.40 17.40 16.85 16.85 0.0M
2024-02-22 18.05 18.05 16.85 17.15 0.0M
2024-02-21 17.10 18.20 16.80 17.75 0.0M
2024-02-20 15.95 17.70 15.60 17.25 0.0M
2024-02-19 15.60 17.30 15.50 16.95 0.1M
2024-02-16 14.45 15.75 14.45 15.75 0.0M
2024-02-15 15.95 15.95 14.10 15.20 0.0M
2024-02-05 14.50 15.15 14.40 15.10 0.0M
2024-02-02 15.70 15.70 14.50 15.30 0.0M
2024-02-01 14.55 15.30 14.55 15.30 0.0M
2024-01-31 14.30 14.90 13.85 14.90 0.0M
2024-01-30 14.35 14.90 14.35 14.80 0.0M
2024-01-29 14.45 15.25 14.45 15.00 0.0M
2024-01-26 14.55 15.40 14.55 15.20 0.0M
2024-01-25 15.90 16.25 14.85 15.05 0.0M
2024-01-24 16.45 16.45 16.45 16.45 0.0M
2024-01-23 15.15 16.35 15.15 16.20 0.0M
2024-01-22 15.50 15.50 15.50 15.50 0.0M
2024-01-19 14.95 15.15 14.70 15.10 0.0M
2024-01-18 15.70 15.70 14.10 14.80 0.0M
2024-01-17 15.00 15.45 14.50 14.85 0.0M
2024-01-16 14.45 15.50 14.45 15.05 0.0M
2024-01-15 15.25 15.55 15.25 15.55 0.0M
2024-01-12 15.35 15.60 15.10 15.25 0.0M
2024-01-11 14.30 14.90 14.30 14.85 0.0M
2024-01-10 14.30 14.80 14.30 14.80 0.0M
2024-01-09 14.35 14.95 14.35 14.80 0.0M
2024-01-08 14.90 15.10 14.70 15.10 0.0M
2024-01-05 15.85 15.85 15.25 15.25 0.0M
2024-01-04 15.80 15.80 15.80 15.80 0.0M
2024-01-03 15.80 15.80 15.80 15.80 0.0M
2024-01-02 14.55 15.30 14.55 15.30 0.0M