TECO Image Systems Co Ltd (5438)

5438
🏛️ Taïwan →
29.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 17.20 17.25 17.00 17.00 0.0M
2021-12-29 16.80 17.20 16.75 17.20 0.0M
2021-12-28 16.75 16.80 16.70 16.75 0.0M
2021-12-27 16.70 16.80 16.70 16.75 0.0M
2021-12-24 16.40 16.65 16.40 16.65 0.0M
2021-12-23 16.40 16.50 16.25 16.40 0.0M
2021-12-22 16.20 16.40 16.20 16.40 0.0M
2021-12-21 16.40 16.40 16.00 16.10 0.0M
2021-12-20 16.50 16.50 16.25 16.25 0.0M
2021-12-17 16.55 16.60 16.50 16.50 0.0M
2021-12-16 16.75 16.75 16.50 16.70 0.0M
2021-12-15 16.80 16.80 16.60 16.75 0.0M
2021-12-14 17.40 17.40 16.80 16.80 0.0M
2021-12-13 17.60 17.70 17.45 17.60 0.0M
2021-12-10 17.65 17.85 17.60 17.60 0.0M
2021-12-09 17.80 17.95 17.60 17.65 0.0M
2021-12-08 18.30 18.30 17.90 17.90 0.0M
2021-12-07 17.80 18.00 17.75 18.00 0.0M
2021-12-06 17.90 18.10 17.90 18.00 0.0M
2021-12-03 17.80 17.80 17.75 17.75 0.0M
2021-12-02 17.85 17.90 17.80 17.80 0.0M
2021-12-01 17.55 17.90 17.55 17.85 0.0M
2021-11-30 18.10 18.10 18.05 18.05 0.0M
2021-11-29 17.35 17.80 17.35 17.75 0.0M
2021-11-26 17.85 17.85 17.15 17.40 0.0M
2021-11-25 18.00 18.25 17.85 17.85 0.0M
2021-11-24 17.80 18.10 17.80 18.00 0.0M
2021-11-23 18.00 18.30 18.00 18.00 0.0M
2021-11-22 18.35 18.35 18.30 18.30 0.0M
2021-11-19 17.80 18.40 17.80 18.35 0.0M
2021-11-18 18.10 18.20 17.95 18.20 0.0M
2021-11-17 18.60 18.60 18.10 18.20 0.0M
2021-11-16 18.25 18.75 17.80 18.25 0.0M
2021-11-15 18.50 18.65 18.30 18.45 0.0M
2021-11-12 18.50 18.60 18.10 18.45 0.0M
2021-11-11 17.90 18.85 17.90 18.05 0.0M
2021-11-10 17.65 17.80 17.60 17.80 0.0M
2021-11-09 17.50 17.90 17.50 17.70 0.0M
2021-11-08 17.10 17.70 17.05 17.45 0.0M
2021-11-05 17.00 17.10 16.90 17.05 0.0M
2021-11-04 17.25 17.25 17.00 17.00 0.0M
2021-11-03 17.35 17.45 17.15 17.25 0.0M
2021-11-02 17.55 17.55 17.10 17.20 0.0M
2021-11-01 16.80 17.45 16.75 17.35 0.0M
2021-10-29 17.30 17.30 16.95 17.00 0.0M
2021-10-28 17.20 17.40 16.85 17.00 0.0M
2021-10-27 16.60 17.25 16.55 17.20 0.0M
2021-10-26 16.50 16.70 16.50 16.60 0.0M
2021-10-25 16.70 16.70 16.60 16.60 0.0M
2021-10-22 16.80 16.80 16.40 16.65 0.0M
2021-10-21 16.65 16.85 16.45 16.50 0.0M
2021-10-20 16.50 16.75 16.40 16.60 0.0M
2021-10-19 16.15 17.45 16.10 16.55 0.0M
2021-10-18 16.30 16.30 15.85 15.90 0.0M
2021-10-15 18.25 18.25 16.25 16.30 0.0M
2021-10-14 15.05 16.60 15.05 16.60 0.0M
2021-10-13 15.75 15.75 14.80 15.10 0.0M
2021-10-12 16.25 16.25 15.50 15.75 0.0M
2021-10-08 16.10 16.65 16.10 16.25 0.0M
2021-10-07 15.85 16.30 15.55 16.05 0.0M
2021-10-06 15.95 15.95 15.40 15.50 0.0M
2021-10-05 16.20 16.20 15.30 15.95 0.0M
2021-10-04 17.45 17.45 16.20 16.20 0.0M
2021-10-01 18.90 18.90 17.90 17.90 0.0M
2021-09-30 18.85 19.45 18.85 19.00 0.0M
2021-09-29 19.60 19.60 18.85 19.35 0.0M
2021-09-28 20.10 20.10 18.95 19.25 0.0M
2021-09-27 21.60 21.60 20.15 20.25 0.0M
2021-09-24 23.50 23.60 22.05 22.05 0.0M
2021-09-23 23.95 23.95 22.90 23.50 0.0M
2021-09-22 24.10 24.10 22.10 23.85 0.0M
2021-09-17 24.50 24.55 24.05 24.10 0.0M
2021-09-16 24.55 24.55 24.00 24.00 0.0M
2021-09-15 24.60 24.60 24.20 24.60 0.0M
2021-09-14 24.60 24.75 24.40 24.75 0.0M
2021-09-13 24.55 24.65 24.50 24.60 0.0M
2021-09-10 24.55 24.60 24.45 24.55 0.0M
2021-09-09 24.60 24.65 24.05 24.55 0.0M
2021-09-08 24.80 24.80 24.25 24.60 0.0M
2021-09-07 24.55 24.90 23.95 24.60 0.0M
2021-09-06 24.95 24.95 23.95 23.95 0.0M
2021-09-03 24.55 24.80 22.80 24.80 0.0M
2021-09-02 24.75 25.55 24.55 24.55 0.0M
2021-09-01 24.55 24.65 24.50 24.65 0.0M
2021-08-31 24.50 24.75 24.50 24.55 0.0M
2021-08-30 24.70 24.75 24.25 24.55 0.0M
2021-08-27 24.55 24.95 24.00 24.55 0.0M
2021-08-26 25.30 25.35 24.10 24.25 0.0M
2021-08-25 24.65 26.45 23.60 24.75 0.0M
2021-08-24 22.25 24.35 21.95 24.35 0.0M
2021-08-23 21.40 22.30 21.30 22.25 0.0M
2021-08-20 20.90 21.45 20.85 21.30 0.0M
2021-08-19 21.35 21.35 20.85 20.85 0.0M
2021-08-18 21.40 21.40 21.05 21.35 0.0M
2021-08-17 21.30 21.45 21.00 21.40 0.0M
2021-08-16 21.30 21.30 20.55 21.20 0.0M
2021-08-13 22.00 22.00 21.05 21.15 0.0M
2021-08-12 21.30 21.80 21.10 21.70 0.0M
2021-08-11 21.10 21.20 20.90 21.20 0.0M
2021-08-10 21.10 21.10 20.90 21.10 0.0M
2021-08-09 21.10 21.10 21.00 21.05 0.0M
2021-08-06 21.50 21.50 20.85 21.05 0.0M
2021-08-05 20.85 21.70 20.80 21.40 0.0M
2021-08-04 20.90 20.90 20.25 20.45 0.0M
2021-08-03 20.50 21.10 20.45 20.90 0.0M
2021-08-02 20.35 20.55 20.35 20.50 0.0M
2021-07-30 20.30 20.35 20.25 20.25 0.0M
2021-07-29 20.15 20.45 20.15 20.40 0.0M
2021-07-28 20.00 20.25 19.95 20.10 0.0M
2021-07-27 19.45 19.50 19.35 19.50 0.0M
2021-07-26 19.15 19.55 19.05 19.55 0.0M
2021-07-23 19.00 19.65 18.95 19.35 0.0M
2021-07-22 19.30 19.30 18.65 18.85 0.0M
2021-07-20 17.75 17.95 17.70 17.85 0.0M
2021-07-19 17.65 17.80 17.60 17.80 0.0M
2021-07-16 17.65 17.70 17.60 17.60 0.0M
2021-07-15 17.65 17.95 17.60 17.65 0.0M
2021-07-14 17.65 17.65 17.55 17.60 0.0M
2021-07-13 17.75 17.75 17.60 17.60 0.0M
2021-07-12 17.75 17.80 17.65 17.75 0.0M
2021-07-09 17.95 17.95 17.70 17.75 0.0M
2021-07-08 17.35 17.35 17.35 17.35 0.0M
2021-07-07 15.05 15.80 15.05 15.80 0.0M
2021-07-06 15.20 15.25 15.15 15.15 0.0M
2021-07-05 14.85 15.15 14.85 15.15 0.0M
2021-07-02 14.75 14.85 14.75 14.85 0.0M
2021-07-01 15.15 15.15 14.55 14.75 0.0M
2021-06-30 15.05 15.25 15.05 15.15 0.0M
2021-06-29 15.30 15.30 15.10 15.15 0.0M
2021-06-28 15.00 15.25 15.00 15.25 0.0M
2021-06-25 15.30 15.30 14.95 15.15 0.0M
2021-06-24 14.90 15.30 14.90 15.20 0.0M
2021-06-23 14.75 15.10 14.65 14.90 0.0M
2021-06-22 14.50 15.50 14.45 14.75 0.0M
2021-06-21 13.95 14.10 13.70 14.10 0.0M
2021-06-18 13.90 13.95 13.80 13.90 0.0M
2021-06-17 13.70 13.90 13.70 13.90 0.0M
2021-06-16 13.70 13.85 13.60 13.75 0.0M
2021-06-15 13.55 13.75 13.55 13.70 0.0M
2021-06-11 13.50 13.75 13.15 13.65 0.0M
2021-06-10 13.20 13.55 13.20 13.40 0.0M
2021-06-09 13.20 13.20 13.00 13.20 0.0M
2021-06-08 13.20 13.25 13.05 13.20 0.0M
2021-06-07 13.25 13.25 12.90 13.20 0.0M
2021-06-04 13.10 13.35 13.10 13.25 0.0M
2021-06-03 12.90 13.30 12.90 13.10 0.0M
2021-06-02 12.80 12.90 12.80 12.90 0.0M
2021-06-01 12.65 12.85 12.65 12.80 0.0M
2021-05-31 12.55 12.65 12.50 12.60 0.0M
2021-05-28 12.40 12.60 12.35 12.55 0.0M
2021-05-27 12.40 12.45 12.15 12.40 0.0M
2021-05-26 12.50 12.50 12.35 12.45 0.0M
2021-05-25 12.35 12.50 12.20 12.50 0.0M
2021-05-24 12.20 12.35 12.20 12.30 0.0M
2021-05-21 12.35 12.35 12.10 12.20 0.0M
2021-05-20 12.05 12.15 11.85 12.00 0.0M
2021-05-19 11.90 12.20 11.60 12.20 0.0M
2021-05-18 11.15 11.90 11.15 11.80 0.0M
2021-05-17 11.50 11.80 10.90 11.10 0.0M
2021-05-14 12.40 12.70 11.90 12.05 0.0M
2021-05-13 12.40 12.75 11.70 12.30 0.0M
2021-05-12 12.75 13.05 12.30 12.40 0.0M
2021-05-11 13.65 13.85 13.10 13.65 0.0M
2021-05-10 13.90 14.20 13.70 13.95 0.0M
2021-05-07 13.80 14.25 13.60 13.90 0.0M
2021-05-06 13.50 13.90 13.50 13.55 0.0M
2021-05-05 13.05 13.30 13.00 13.20 0.0M
2021-05-04 13.70 13.75 12.65 13.00 0.0M
2021-05-03 14.25 14.25 13.70 13.75 0.0M
2021-04-29 14.65 14.85 14.20 14.25 0.0M
2021-04-28 14.60 14.75 14.25 14.65 0.0M
2021-04-27 14.75 14.90 14.50 14.60 0.0M
2021-04-26 14.50 15.45 14.50 14.75 0.0M
2021-04-23 14.45 14.45 14.25 14.40 0.0M
2021-04-22 15.10 15.25 14.35 14.35 0.0M
2021-04-21 15.10 15.30 14.90 15.00 0.0M
2021-04-20 15.35 15.60 15.00 15.10 0.0M
2021-04-19 14.90 15.50 14.70 15.40 0.0M
2021-04-16 14.45 14.90 14.45 14.65 0.0M
2021-04-15 14.25 14.95 13.90 14.55 0.0M
2021-04-14 14.75 15.00 13.85 14.30 0.0M
2021-04-13 15.00 15.70 14.55 14.65 0.0M
2021-04-12 13.30 14.30 13.30 14.30 0.0M
2021-04-09 13.10 13.15 12.90 13.00 0.0M
2021-04-08 12.80 13.05 12.75 13.05 0.0M
2021-04-07 12.75 12.80 12.70 12.80 0.0M
2021-04-06 12.75 12.80 12.70 12.70 0.0M
2021-04-01 12.80 12.80 12.60 12.70 0.0M
2021-03-31 12.75 12.85 12.65 12.80 0.0M
2021-03-30 12.65 12.80 12.65 12.75 0.0M
2021-03-29 12.80 12.80 12.65 12.65 0.0M
2021-03-26 13.00 13.00 12.80 12.90 0.0M
2021-03-25 13.05 13.15 12.80 12.90 0.0M
2021-03-24 12.50 13.15 12.50 12.90 0.0M
2021-03-23 12.55 12.65 12.40 12.50 0.0M
2021-03-22 12.40 12.55 12.40 12.50 0.0M
2021-03-19 12.45 12.45 12.35 12.45 0.0M
2021-03-18 12.55 12.55 12.30 12.45 0.0M
2021-03-17 12.60 12.70 12.50 12.55 0.0M
2021-03-16 12.60 12.65 12.50 12.60 0.0M
2021-03-15 12.45 12.60 12.45 12.60 0.0M
2021-03-12 12.50 12.50 12.40 12.45 0.0M
2021-03-11 12.50 12.55 12.35 12.50 0.0M
2021-03-10 12.30 12.40 12.30 12.35 0.0M
2021-03-09 12.35 12.35 12.25 12.30 0.0M
2021-03-08 12.30 12.40 12.30 12.35 0.0M
2021-03-05 12.20 12.35 12.20 12.30 0.0M
2021-03-04 12.20 12.25 12.15 12.20 0.0M
2021-03-03 12.25 12.25 12.15 12.20 0.0M
2021-03-02 12.10 12.25 12.10 12.15 0.0M
2021-02-26 12.15 12.20 12.05 12.20 0.0M
2021-02-25 12.15 12.20 12.10 12.15 0.0M
2021-02-24 12.20 12.20 12.05 12.10 0.0M
2021-02-23 12.15 12.20 12.10 12.20 0.0M
2021-02-22 12.10 12.20 12.10 12.15 0.0M
2021-02-19 11.95 12.10 11.95 12.10 0.0M
2021-02-18 11.80 12.00 11.80 11.95 0.0M
2021-02-17 11.70 11.85 11.70 11.75 0.0M
2021-02-05 11.75 11.80 11.70 11.70 0.0M
2021-02-04 11.65 11.70 11.65 11.65 0.0M
2021-02-03 11.70 11.70 11.50 11.60 0.0M
2021-02-02 11.60 11.70 11.60 11.65 0.0M
2021-02-01 11.75 11.75 11.50 11.60 0.0M
2021-01-29 11.85 11.85 11.75 11.75 0.0M
2021-01-28 11.80 11.90 11.80 11.85 0.0M
2021-01-27 11.90 12.00 11.90 11.90 0.0M
2021-01-26 11.95 11.95 11.85 11.85 0.0M
2021-01-25 12.00 12.05 11.90 11.95 0.0M
2021-01-22 12.05 12.20 12.00 12.00 0.0M
2021-01-21 12.20 12.40 12.10 12.10 0.0M
2021-01-20 12.30 12.30 12.10 12.20 0.0M
2021-01-19 12.20 12.30 12.15 12.30 0.0M
2021-01-18 12.15 12.15 12.00 12.10 0.0M
2021-01-15 12.30 12.30 12.05 12.10 0.0M
2021-01-14 12.40 12.40 12.30 12.30 0.0M
2021-01-13 12.40 12.45 12.40 12.40 0.0M
2021-01-12 12.45 12.45 12.30 12.40 0.0M
2021-01-11 12.45 12.45 12.35 12.35 0.0M
2021-01-08 12.35 12.35 12.25 12.25 0.0M
2021-01-07 12.40 12.45 12.30 12.35 0.0M
2021-01-06 12.50 12.55 12.25 12.35 0.0M
2021-01-05 12.40 12.50 12.35 12.50 0.0M
2021-01-04 12.50 12.60 12.45 12.45 0.0M