Techshine Electronics Co Ltd (301379)

301379
🏛️ Chine →
28.66
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 18.29 18.46 18.26 18.29 0.5M
2022-12-29 18.34 18.68 18.24 18.28 0.6M
2022-12-28 18.84 18.84 18.43 18.43 0.9M
2022-12-27 18.90 19.06 18.68 18.93 1.2M
2022-12-26 18.26 19.32 18.21 19.12 2.0M
2022-12-23 18.07 18.31 18.04 18.26 1.0M
2022-12-22 18.85 18.85 18.15 18.21 1.7M
2022-12-21 19.29 19.29 18.64 18.71 1.2M
2022-12-20 19.17 19.33 19.14 19.25 0.8M
2022-12-19 19.94 19.96 19.13 19.16 1.8M
2022-12-16 20.64 20.64 19.85 19.94 2.0M
2022-12-15 20.42 20.75 20.42 20.66 1.0M
2022-12-14 20.44 20.70 20.44 20.49 1.0M
2022-12-13 20.70 20.80 20.41 20.56 1.4M
2022-12-12 20.74 20.81 20.56 20.79 1.1M
2022-12-09 20.89 20.90 20.73 20.74 1.1M
2022-12-08 21.04 21.09 20.78 20.81 1.3M
2022-12-07 20.98 21.16 20.90 21.04 1.4M
2022-12-06 21.06 21.15 20.96 21.06 1.3M
2022-12-05 21.09 21.19 20.97 21.11 1.7M
2022-12-02 20.85 21.24 20.84 21.19 2.8M
2022-12-01 20.74 20.89 20.73 20.82 1.7M
2022-11-30 20.84 21.00 20.57 20.61 2.0M
2022-11-29 20.74 20.98 20.64 20.92 1.7M
2022-11-28 20.84 20.91 20.54 20.66 2.1M
2022-11-25 21.46 21.53 21.11 21.11 2.0M
2022-11-24 21.41 21.57 21.41 21.51 1.5M
2022-11-23 21.73 21.74 21.20 21.40 3.0M
2022-11-22 22.14 22.34 21.64 21.82 4.7M
2022-11-21 22.14 22.84 21.94 22.38 5.3M
2022-11-18 21.84 22.50 21.79 22.19 5.4M
2022-11-17 21.66 21.88 21.54 21.88 2.7M
2022-11-16 22.08 22.44 21.76 21.85 4.1M
2022-11-15 21.59 22.06 21.55 22.00 4.1M
2022-11-14 22.00 22.00 21.51 21.59 4.8M
2022-11-11 22.50 22.56 22.07 22.11 6.2M
2022-11-10 22.21 22.55 21.81 22.17 6.8M
2022-11-09 21.64 22.60 21.61 22.59 7.9M
2022-11-08 22.50 22.50 21.79 22.02 6.9M
2022-11-07 21.90 22.81 21.89 22.44 9.5M
2022-11-04 21.86 22.56 21.64 22.10 9.1M
2022-11-03 21.93 22.20 21.34 22.11 11.5M
2022-11-02 23.93 24.56 23.25 23.31 13.9M
2022-11-01 22.51 25.00 22.13 22.93 17.0M