12,630.40
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 5,557.57 | 5,557.57 | 5,467.25 | 5,550.18 | 0.0M |
| 2022-12-29 | 5,414.78 | 5,574.50 | 5,414.78 | 5,557.51 | 0.0M |
| 2022-12-28 | 5,503.69 | 5,540.16 | 5,410.25 | 5,414.77 | 0.0M |
| 2022-12-27 | 5,557.30 | 5,557.30 | 5,472.77 | 5,503.69 | 0.0M |
| 2022-12-23 | 5,550.49 | 5,561.42 | 5,472.34 | 5,557.30 | 0.0M |
| 2022-12-22 | 5,695.35 | 5,695.35 | 5,457.70 | 5,550.49 | 0.0M |
| 2022-12-21 | 5,602.23 | 5,720.51 | 5,602.23 | 5,695.35 | 0.0M |
| 2022-12-20 | 5,593.25 | 5,630.20 | 5,537.24 | 5,602.23 | 0.0M |
| 2022-12-19 | 5,673.27 | 5,680.08 | 5,556.78 | 5,593.18 | 0.0M |
| 2022-12-16 | 5,744.77 | 5,757.95 | 5,641.51 | 5,672.32 | 0.0M |
| 2022-12-15 | 5,968.18 | 5,968.18 | 5,724.41 | 5,744.77 | 0.0M |
| 2022-12-14 | 6,018.24 | 6,083.33 | 5,903.13 | 5,968.14 | 0.0M |
| 2022-12-13 | 5,949.11 | 6,195.66 | 5,949.11 | 6,018.02 | 0.0M |
| 2022-12-12 | 5,821.15 | 5,948.84 | 5,821.15 | 5,948.80 | 0.0M |
| 2022-12-09 | 5,858.57 | 5,904.06 | 5,802.80 | 5,821.15 | 0.0M |
| 2022-12-08 | 5,765.93 | 5,874.67 | 5,761.77 | 5,858.57 | 0.0M |
| 2022-12-07 | 5,793.44 | 5,806.17 | 5,723.66 | 5,765.54 | 0.0M |
| 2022-12-06 | 5,919.07 | 5,921.90 | 5,755.96 | 5,793.44 | 0.0M |
| 2022-12-05 | 6,020.69 | 6,020.69 | 5,882.43 | 5,919.07 | 0.0M |
| 2022-12-02 | 6,054.43 | 6,054.43 | 5,931.50 | 6,020.69 | 0.0M |
| 2022-12-01 | 6,050.21 | 6,082.55 | 5,981.45 | 6,054.24 | 0.0M |
| 2022-11-30 | 5,759.87 | 6,050.21 | 5,752.55 | 6,050.21 | 0.0M |
| 2022-11-29 | 5,813.52 | 5,823.05 | 5,734.44 | 5,759.36 | 0.0M |
| 2022-11-28 | 5,939.01 | 5,939.01 | 5,791.93 | 5,813.52 | 0.0M |
| 2022-11-25 | 5,975.92 | 5,975.92 | 5,925.53 | 5,939.01 | 0.0M |
| 2022-11-23 | 5,923.48 | 5,994.47 | 5,907.63 | 5,975.91 | 0.0M |
| 2022-11-22 | 5,810.24 | 5,927.22 | 5,796.44 | 5,923.34 | 0.0M |
| 2022-11-21 | 5,874.18 | 5,874.18 | 5,800.26 | 5,810.24 | 0.0M |
| 2022-11-18 | 5,867.02 | 5,933.95 | 5,826.42 | 5,874.04 | 0.0M |
| 2022-11-17 | 5,856.92 | 5,894.64 | 5,767.83 | 5,866.99 | 0.0M |
| 2022-11-16 | 5,943.95 | 5,943.95 | 5,837.35 | 5,856.67 | 0.0M |
| 2022-11-15 | 5,988.05 | 6,029.92 | 5,884.72 | 5,941.49 | 0.0M |
| 2022-11-14 | 5,926.10 | 5,945.04 | 5,843.75 | 5,868.80 | 0.0M |
| 2022-11-11 | 5,826.00 | 5,941.78 | 5,789.59 | 5,926.01 | 0.0M |
| 2022-11-10 | 5,379.20 | 5,827.82 | 5,379.20 | 5,826.00 | 0.0M |
| 2022-11-09 | 5,478.63 | 5,478.63 | 5,373.27 | 5,379.20 | 0.0M |
| 2022-11-08 | 5,471.89 | 5,590.59 | 5,444.13 | 5,523.17 | 0.0M |
| 2022-11-07 | 5,380.86 | 5,480.99 | 5,354.10 | 5,471.76 | 0.0M |
| 2022-11-04 | 5,288.05 | 5,407.78 | 5,259.04 | 5,380.86 | 0.0M |
| 2022-11-03 | 5,446.37 | 5,446.37 | 5,282.71 | 5,285.88 | 0.0M |
| 2022-11-02 | 5,641.63 | 5,706.86 | 5,445.43 | 5,446.37 | 0.0M |
| 2022-11-01 | 5,688.70 | 5,767.07 | 5,617.27 | 5,641.63 | 0.0M |
| 2022-10-31 | 5,765.62 | 5,765.62 | 5,656.06 | 5,688.70 | 0.0M |
| 2022-10-28 | 5,559.83 | 5,776.78 | 5,559.83 | 5,765.62 | 0.0M |
| 2022-10-27 | 5,587.75 | 5,642.55 | 5,512.75 | 5,522.04 | 0.0M |
| 2022-10-26 | 5,716.05 | 5,716.05 | 5,563.66 | 5,587.75 | 0.0M |
| 2022-10-25 | 5,607.67 | 5,719.61 | 5,607.67 | 5,716.05 | 0.0M |
| 2022-10-24 | 5,531.65 | 5,628.69 | 5,487.73 | 5,607.67 | 0.0M |
| 2022-10-21 | 5,389.10 | 5,543.35 | 5,359.48 | 5,531.65 | 0.0M |
| 2022-10-20 | 5,384.71 | 5,504.09 | 5,361.47 | 5,389.10 | 0.0M |
| 2022-10-19 | 5,399.45 | 5,437.33 | 5,332.44 | 5,384.71 | 0.0M |
| 2022-10-18 | 5,355.19 | 5,509.81 | 5,334.54 | 5,399.45 | 0.0M |
| 2022-10-17 | 5,194.29 | 5,380.12 | 5,194.29 | 5,355.19 | 0.0M |
| 2022-10-14 | 5,383.87 | 5,400.79 | 5,188.17 | 5,194.29 | 0.0M |
| 2022-10-13 | 5,185.86 | 5,374.30 | 5,026.83 | 5,346.95 | 0.0M |
| 2022-10-11 | 5,252.09 | 5,288.34 | 5,164.87 | 5,203.04 | 0.0M |
| 2022-10-10 | 5,371.65 | 5,380.02 | 5,230.86 | 5,284.05 | 0.0M |
| 2022-10-07 | 5,604.49 | 5,604.49 | 5,344.91 | 5,371.65 | 0.0M |
| 2022-10-06 | 5,653.05 | 5,695.55 | 5,598.58 | 5,604.43 | 0.0M |
| 2022-10-05 | 5,632.13 | 5,690.10 | 5,524.71 | 5,652.69 | 0.0M |
| 2022-10-04 | 5,450.56 | 5,636.81 | 5,450.56 | 5,632.10 | 0.0M |
| 2022-10-03 | 5,283.35 | 5,480.56 | 5,283.35 | 5,449.80 | 0.0M |
| 2022-09-30 | 5,385.78 | 5,446.49 | 5,282.33 | 5,283.35 | 0.0M |
| 2022-09-29 | 5,532.52 | 5,532.52 | 5,325.32 | 5,385.78 | 0.0M |
| 2022-09-28 | 5,477.00 | 5,558.79 | 5,398.45 | 5,532.50 | 0.0M |
| 2022-09-27 | 5,466.00 | 5,590.59 | 5,425.39 | 5,477.00 | 0.0M |
| 2022-09-26 | 5,504.81 | 5,580.39 | 5,452.70 | 5,466.00 | 0.0M |
| 2022-09-23 | 5,579.89 | 5,579.89 | 5,434.52 | 5,504.81 | 0.0M |
| 2022-09-22 | 5,636.16 | 5,638.32 | 5,547.97 | 5,579.89 | 0.0M |
| 2022-09-21 | 5,726.91 | 5,837.82 | 5,635.87 | 5,636.16 | 0.0M |
| 2022-09-20 | 5,760.15 | 5,761.70 | 5,676.72 | 5,726.11 | 0.0M |
| 2022-09-19 | 5,717.15 | 5,764.52 | 5,658.67 | 5,760.08 | 0.0M |
| 2022-09-16 | 5,743.60 | 5,743.60 | 5,632.70 | 5,717.10 | 0.0M |
| 2022-09-15 | 5,883.87 | 5,883.87 | 5,711.79 | 5,743.60 | 0.0M |
| 2022-09-14 | 5,858.74 | 5,922.06 | 5,826.22 | 5,883.70 | 0.0M |
| 2022-09-13 | 6,188.63 | 6,188.63 | 5,844.18 | 5,858.53 | 0.0M |
| 2022-09-12 | 6,092.00 | 6,191.53 | 6,092.00 | 6,188.39 | 0.0M |
| 2022-09-09 | 5,973.96 | 6,106.54 | 5,973.96 | 6,092.00 | 0.0M |
| 2022-09-07 | 5,857.46 | 5,976.35 | 5,852.36 | 5,951.69 | 0.0M |
| 2022-09-06 | 5,897.24 | 5,930.23 | 5,821.27 | 5,857.41 | 0.0M |
| 2022-09-02 | 5,974.25 | 6,071.28 | 5,866.86 | 5,897.24 | 0.0M |
| 2022-09-01 | 6,004.23 | 6,004.23 | 5,850.82 | 5,974.25 | 0.0M |
| 2022-08-31 | 6,062.44 | 6,119.53 | 6,002.78 | 6,004.23 | 0.0M |
| 2022-08-30 | 6,127.46 | 6,170.10 | 6,010.14 | 6,062.01 | 0.0M |
| 2022-08-29 | 6,206.43 | 6,206.43 | 6,105.08 | 6,127.35 | 0.0M |
| 2022-08-26 | 6,484.57 | 6,497.98 | 6,205.73 | 6,206.25 | 0.0M |
| 2022-08-25 | 6,377.39 | 6,485.81 | 6,377.39 | 6,484.57 | 0.0M |
| 2022-08-24 | 6,375.05 | 6,405.44 | 6,345.16 | 6,377.39 | 0.0M |
| 2022-08-23 | 6,375.75 | 6,442.85 | 6,367.08 | 6,374.86 | 0.0M |
| 2022-08-22 | 6,574.76 | 6,574.76 | 6,377.00 | 6,391.15 | 0.0M |
| 2022-08-19 | 6,697.74 | 6,697.74 | 6,561.44 | 6,574.76 | 0.0M |
| 2022-08-18 | 6,659.22 | 6,723.77 | 6,645.33 | 6,697.70 | 0.0M |
| 2022-08-17 | 6,713.28 | 6,713.34 | 6,615.79 | 6,663.52 | 0.0M |
| 2022-08-16 | 6,730.67 | 6,743.31 | 6,649.83 | 6,711.09 | 0.0M |
| 2022-08-15 | 6,688.80 | 6,739.32 | 6,660.76 | 6,730.67 | 0.0M |
| 2022-08-12 | 6,552.98 | 6,688.80 | 6,552.98 | 6,688.80 | 0.0M |
| 2022-08-11 | 6,584.83 | 6,662.55 | 6,545.48 | 6,552.88 | 0.0M |
| 2022-08-10 | 6,406.60 | 6,586.99 | 6,406.60 | 6,584.54 | 0.0M |
| 2022-08-09 | 6,472.92 | 6,472.92 | 6,373.47 | 6,406.48 | 0.0M |
| 2022-08-08 | 6,530.53 | 6,573.27 | 6,438.34 | 6,472.21 | 0.0M |
| 2022-08-05 | 6,546.13 | 6,546.14 | 6,444.02 | 6,530.53 | 0.0M |
| 2022-08-04 | 6,516.62 | 6,546.93 | 6,471.35 | 6,544.60 | 0.0M |
| 2022-08-03 | 6,346.79 | 6,532.85 | 6,346.79 | 6,515.92 | 0.0M |
| 2022-08-02 | 6,390.79 | 6,419.08 | 6,293.33 | 6,346.79 | 0.0M |
| 2022-08-01 | 6,403.22 | 6,455.51 | 6,331.95 | 6,390.79 | 0.0M |
| 2022-07-29 | 6,308.11 | 6,422.44 | 6,302.65 | 6,403.22 | 0.0M |
| 2022-07-28 | 6,217.00 | 6,322.78 | 6,166.76 | 6,307.61 | 0.0M |
| 2022-07-27 | 5,959.87 | 6,244.13 | 5,959.87 | 6,217.00 | 0.0M |
| 2022-07-26 | 6,056.79 | 6,056.79 | 5,935.94 | 5,959.87 | 0.0M |
| 2022-07-25 | 6,093.94 | 6,093.94 | 6,011.85 | 6,056.79 | 0.0M |
| 2022-07-22 | 6,180.03 | 6,199.53 | 6,059.20 | 6,093.94 | 0.0M |
| 2022-07-21 | 6,094.46 | 6,180.46 | 6,038.31 | 6,180.03 | 0.0M |
| 2022-07-20 | 6,000.67 | 6,118.77 | 5,986.67 | 6,094.46 | 0.0M |
| 2022-07-19 | 5,821.13 | 6,005.79 | 5,821.13 | 6,000.67 | 0.0M |
| 2022-07-18 | 5,880.09 | 5,957.70 | 5,801.23 | 5,821.13 | 0.0M |
| 2022-07-15 | 5,777.66 | 5,882.16 | 5,777.66 | 5,880.09 | 0.0M |
| 2022-07-14 | 5,677.51 | 5,796.49 | 5,605.73 | 5,777.66 | 0.0M |
| 2022-07-13 | 5,738.66 | 5,758.34 | 5,610.00 | 5,726.14 | 0.0M |
| 2022-07-12 | 5,818.84 | 5,873.52 | 5,706.82 | 5,738.37 | 0.0M |
| 2022-07-11 | 5,902.69 | 5,902.69 | 5,780.34 | 5,818.84 | 0.0M |
| 2022-07-08 | 5,898.75 | 5,920.03 | 5,818.53 | 5,902.46 | 0.0M |
| 2022-07-07 | 5,779.78 | 5,911.78 | 5,779.78 | 5,898.60 | 0.0M |
| 2022-07-06 | 5,728.91 | 5,825.00 | 5,714.33 | 5,779.50 | 0.0M |
| 2022-07-05 | 5,659.52 | 5,729.66 | 5,552.34 | 5,728.91 | 0.0M |
| 2022-07-01 | 5,646.41 | 5,663.45 | 5,563.50 | 5,658.77 | 0.0M |
| 2022-06-30 | 5,722.12 | 5,722.12 | 5,557.72 | 5,646.41 | 0.0M |
| 2022-06-29 | 5,710.12 | 5,755.56 | 5,660.53 | 5,722.12 | 0.0M |
| 2022-06-28 | 5,886.62 | 5,950.35 | 5,708.08 | 5,710.10 | 0.0M |
| 2022-06-27 | 5,924.06 | 5,961.64 | 5,862.06 | 5,886.62 | 0.0M |
| 2022-06-24 | 5,776.84 | 5,927.31 | 5,776.84 | 5,924.06 | 0.0M |
| 2022-06-23 | 5,638.68 | 5,731.35 | 5,633.37 | 5,720.00 | 0.0M |
| 2022-06-22 | 5,661.70 | 5,714.64 | 5,586.66 | 5,638.61 | 0.0M |
| 2022-06-21 | 5,522.10 | 5,700.46 | 5,522.10 | 5,661.70 | 0.0M |
| 2022-06-17 | 5,468.52 | 5,571.50 | 5,432.61 | 5,521.32 | 0.0M |
| 2022-06-16 | 5,702.65 | 5,702.65 | 5,425.33 | 5,468.46 | 0.0M |
| 2022-06-15 | 5,583.57 | 5,785.28 | 5,579.66 | 5,702.65 | 0.0M |
| 2022-06-14 | 5,549.89 | 5,621.46 | 5,532.89 | 5,583.57 | 0.0M |
| 2022-06-13 | 5,807.28 | 5,807.28 | 5,530.14 | 5,549.57 | 0.0M |
| 2022-06-10 | 6,039.80 | 6,039.80 | 5,806.47 | 5,807.28 | 0.0M |
| 2022-06-09 | 6,206.48 | 6,218.48 | 6,038.75 | 6,039.72 | 0.0M |
| 2022-06-08 | 6,277.10 | 6,287.92 | 6,188.59 | 6,206.09 | 0.0M |
| 2022-06-07 | 6,202.56 | 6,287.91 | 6,125.28 | 6,277.07 | 0.0M |
| 2022-06-06 | 6,200.94 | 6,318.44 | 6,171.87 | 6,202.39 | 0.0M |
| 2022-06-03 | 6,352.96 | 6,352.96 | 6,173.43 | 6,200.94 | 0.0M |
| 2022-06-02 | 6,203.72 | 6,353.46 | 6,133.23 | 6,352.96 | 0.0M |
| 2022-06-01 | 6,223.50 | 6,330.93 | 6,157.76 | 6,203.72 | 0.0M |
| 2022-05-31 | 6,267.68 | 6,283.10 | 6,162.40 | 6,223.09 | 0.0M |
| 2022-05-27 | 6,062.39 | 6,267.65 | 6,062.39 | 6,267.65 | 0.0M |
| 2022-05-26 | 5,918.89 | 6,086.04 | 5,873.57 | 6,062.10 | 0.0M |
| 2022-05-25 | 5,849.21 | 5,963.30 | 5,811.62 | 5,918.87 | 0.0M |
| 2022-05-24 | 5,939.12 | 5,939.12 | 5,749.41 | 5,849.09 | 0.0M |
| 2022-05-23 | 5,804.78 | 5,946.95 | 5,804.78 | 5,939.08 | 0.0M |
| 2022-05-20 | 5,793.96 | 5,889.64 | 5,629.17 | 5,804.73 | 0.0M |
| 2022-05-19 | 5,856.18 | 5,892.15 | 5,766.97 | 5,793.96 | 0.0M |
| 2022-05-18 | 6,142.57 | 6,142.57 | 5,839.32 | 5,855.94 | 0.0M |
| 2022-05-17 | 5,967.62 | 6,148.32 | 5,967.62 | 6,140.38 | 0.0M |
| 2022-05-16 | 5,980.70 | 6,046.01 | 5,917.71 | 5,967.62 | 0.0M |
| 2022-05-13 | 5,824.74 | 6,048.98 | 5,824.74 | 6,020.91 | 0.0M |
| 2022-05-12 | 5,885.86 | 5,909.29 | 5,691.28 | 5,824.66 | 0.0M |
| 2022-05-11 | 6,078.94 | 6,138.06 | 5,869.80 | 5,885.56 | 0.0M |
| 2022-05-10 | 5,986.92 | 6,163.93 | 5,986.92 | 6,078.82 | 0.0M |
| 2022-05-09 | 6,227.98 | 6,227.98 | 5,961.60 | 5,986.92 | 0.0M |
| 2022-05-06 | 6,279.85 | 6,327.29 | 6,135.19 | 6,227.26 | 0.0M |
| 2022-05-05 | 6,598.64 | 6,598.64 | 6,206.24 | 6,277.85 | 0.0M |
| 2022-05-04 | 6,375.40 | 6,609.48 | 6,294.76 | 6,597.91 | 0.0M |
| 2022-05-03 | 6,365.44 | 6,411.90 | 6,317.14 | 6,375.40 | 0.0M |
| 2022-05-02 | 6,268.60 | 6,370.73 | 6,190.87 | 6,365.44 | 0.0M |
| 2022-04-29 | 6,537.71 | 6,544.41 | 6,257.16 | 6,268.60 | 0.0M |
| 2022-04-28 | 6,287.77 | 6,577.65 | 6,287.77 | 6,537.71 | 0.0M |
| 2022-04-27 | 6,197.87 | 6,408.63 | 6,197.87 | 6,287.77 | 0.0M |
| 2022-04-26 | 6,434.33 | 6,434.33 | 6,197.79 | 6,197.87 | 0.0M |
| 2022-04-25 | 6,342.25 | 6,439.98 | 6,275.68 | 6,434.33 | 0.0M |
| 2022-04-22 | 6,524.15 | 6,552.74 | 6,333.72 | 6,342.25 | 0.0M |
| 2022-04-21 | 6,636.58 | 6,763.07 | 6,505.64 | 6,524.15 | 0.0M |
| 2022-04-20 | 6,641.63 | 6,723.82 | 6,618.27 | 6,636.58 | 0.0M |
| 2022-04-19 | 6,520.51 | 6,654.60 | 6,482.79 | 6,641.63 | 0.0M |
| 2022-04-18 | 6,501.15 | 6,561.31 | 6,466.93 | 6,520.51 | 0.0M |
| 2022-04-14 | 6,659.93 | 6,678.95 | 6,496.23 | 6,501.15 | 0.0M |
| 2022-04-13 | 6,558.05 | 6,680.93 | 6,538.05 | 6,659.93 | 0.0M |
| 2022-04-12 | 6,582.67 | 6,714.25 | 6,531.69 | 6,557.75 | 0.0M |
| 2022-04-11 | 6,754.30 | 6,754.30 | 6,576.40 | 6,582.67 | 0.0M |
| 2022-04-08 | 6,848.81 | 6,848.81 | 6,741.60 | 6,754.30 | 0.0M |
| 2022-04-07 | 6,831.39 | 6,896.33 | 6,757.77 | 6,848.66 | 0.0M |
| 2022-04-06 | 7,005.33 | 7,005.33 | 6,781.15 | 6,830.88 | 0.0M |
| 2022-04-05 | 7,158.69 | 7,158.69 | 6,983.61 | 7,005.33 | 0.0M |
| 2022-04-04 | 7,025.65 | 7,159.28 | 7,025.65 | 7,157.90 | 0.0M |
| 2022-04-01 | 7,034.47 | 7,064.66 | 6,945.28 | 7,025.65 | 0.0M |
| 2022-03-31 | 7,148.00 | 7,161.63 | 7,034.47 | 7,034.47 | 0.0M |
| 2022-03-30 | 7,246.18 | 7,246.18 | 7,112.82 | 7,148.00 | 0.0M |
| 2022-03-29 | 7,098.55 | 7,253.66 | 7,098.55 | 7,246.17 | 0.0M |
| 2022-03-28 | 7,012.03 | 7,099.71 | 6,964.24 | 7,098.55 | 0.0M |
| 2022-03-25 | 7,017.52 | 7,036.92 | 6,926.15 | 7,012.03 | 0.0M |
| 2022-03-24 | 6,838.77 | 7,018.01 | 6,838.77 | 7,017.52 | 0.0M |
| 2022-03-23 | 6,945.94 | 6,945.94 | 6,834.16 | 6,838.77 | 0.0M |
| 2022-03-22 | 6,847.48 | 6,981.56 | 6,843.80 | 6,945.94 | 0.0M |
| 2022-03-21 | 6,863.00 | 6,882.69 | 6,757.63 | 6,847.48 | 0.0M |
| 2022-03-18 | 6,720.98 | 6,872.40 | 6,669.63 | 6,862.05 | 0.0M |
| 2022-03-17 | 6,675.24 | 6,721.00 | 6,604.96 | 6,720.98 | 0.0M |
| 2022-03-16 | 6,463.99 | 6,676.61 | 6,444.50 | 6,675.24 | 0.0M |
| 2022-03-15 | 6,254.53 | 6,477.96 | 6,254.53 | 6,463.99 | 0.0M |
| 2022-03-14 | 6,373.25 | 6,413.49 | 6,238.14 | 6,254.43 | 0.0M |
| 2022-03-11 | 6,488.62 | 6,549.26 | 6,365.38 | 6,373.04 | 0.0M |
| 2022-03-10 | 6,604.64 | 6,604.64 | 6,390.81 | 6,488.62 | 0.0M |
| 2022-03-09 | 6,354.65 | 6,632.40 | 6,354.65 | 6,604.18 | 0.0M |
| 2022-03-08 | 6,382.49 | 6,548.87 | 6,260.87 | 6,354.65 | 0.0M |
| 2022-03-07 | 6,624.14 | 6,647.31 | 6,379.41 | 6,382.35 | 0.0M |
| 2022-03-04 | 6,742.22 | 6,742.22 | 6,574.57 | 6,624.12 | 0.0M |
| 2022-03-03 | 6,826.54 | 6,881.15 | 6,710.41 | 6,742.22 | 0.0M |
| 2022-03-02 | 6,681.22 | 6,852.42 | 6,679.40 | 6,826.54 | 0.0M |
| 2022-03-01 | 6,815.41 | 6,825.00 | 6,630.30 | 6,680.83 | 0.0M |
| 2022-02-28 | 6,828.44 | 6,844.53 | 6,701.56 | 6,815.41 | 0.0M |
| 2022-02-25 | 6,736.37 | 6,831.08 | 6,667.63 | 6,828.40 | 0.0M |
| 2022-02-24 | 6,513.43 | 6,742.77 | 6,274.86 | 6,736.27 | 0.0M |
| 2022-02-23 | 6,682.22 | 6,767.97 | 6,508.64 | 6,513.20 | 0.0M |
| 2022-02-22 | 6,741.23 | 6,787.90 | 6,610.46 | 6,682.22 | 0.0M |
| 2022-02-18 | 6,813.06 | 6,847.40 | 6,694.46 | 6,741.13 | 0.0M |
| 2022-02-17 | 7,022.32 | 7,022.32 | 6,801.00 | 6,812.92 | 0.0M |
| 2022-02-16 | 7,034.67 | 7,045.70 | 6,909.97 | 7,022.16 | 0.0M |
| 2022-02-15 | 6,852.88 | 7,035.95 | 6,852.88 | 7,032.54 | 0.0M |
| 2022-02-11 | 7,064.40 | 7,108.91 | 6,828.49 | 6,857.04 | 0.0M |
| 2022-02-10 | 7,263.61 | 7,263.61 | 7,035.66 | 7,064.32 | 0.0M |
| 2022-02-09 | 7,103.16 | 7,262.69 | 7,103.16 | 7,262.61 | 0.0M |
| 2022-02-08 | 7,014.39 | 7,121.63 | 6,978.66 | 7,103.16 | 0.0M |
| 2022-02-07 | 7,063.53 | 7,109.86 | 6,989.42 | 7,014.39 | 0.0M |
| 2022-02-04 | 7,031.74 | 7,123.76 | 6,968.54 | 7,063.53 | 0.0M |
| 2022-02-03 | 7,249.33 | 7,249.33 | 7,009.75 | 7,029.42 | 0.0M |
| 2022-02-02 | 7,193.33 | 7,257.96 | 7,155.35 | 7,249.33 | 0.0M |
| 2022-02-01 | 7,175.91 | 7,199.37 | 7,085.28 | 7,193.33 | 0.0M |
| 2022-01-31 | 6,992.81 | 7,178.63 | 6,965.37 | 7,175.91 | 0.0M |
| 2022-01-28 | 6,702.78 | 6,993.38 | 6,684.79 | 6,992.81 | 0.0M |
| 2022-01-27 | 6,746.34 | 6,891.64 | 6,677.61 | 6,702.17 | 0.0M |
| 2022-01-26 | 6,700.26 | 6,965.80 | 6,672.12 | 6,746.34 | 0.0M |
| 2022-01-25 | 6,858.34 | 6,858.34 | 6,631.43 | 6,700.26 | 0.0M |
| 2022-01-24 | 6,834.54 | 6,869.27 | 6,475.04 | 6,858.34 | 0.0M |
| 2022-01-21 | 6,967.93 | 7,031.72 | 6,833.10 | 6,834.54 | 0.0M |
| 2022-01-20 | 7,059.28 | 7,202.81 | 6,960.50 | 6,967.93 | 0.0M |
| 2022-01-19 | 7,155.34 | 7,272.14 | 7,053.16 | 7,059.28 | 0.0M |
| 2022-01-18 | 7,336.10 | 7,336.10 | 7,141.27 | 7,155.34 | 0.0M |
| 2022-01-14 | 7,272.59 | 7,340.10 | 7,231.72 | 7,336.10 | 0.0M |
| 2022-01-13 | 7,466.35 | 7,528.99 | 7,256.77 | 7,272.59 | 0.0M |
| 2022-01-12 | 7,434.56 | 7,539.54 | 7,433.24 | 7,466.35 | 0.0M |
| 2022-01-11 | 7,345.51 | 7,443.66 | 7,273.98 | 7,434.27 | 0.0M |
| 2022-01-10 | 7,338.61 | 7,353.87 | 7,139.02 | 7,345.51 | 0.0M |
| 2022-01-07 | 7,411.30 | 7,442.81 | 7,296.35 | 7,338.61 | 0.0M |
| 2022-01-06 | 7,449.98 | 7,487.38 | 7,369.48 | 7,411.21 | 0.0M |
| 2022-01-05 | 7,685.70 | 7,685.70 | 7,446.21 | 7,449.48 | 0.0M |
| 2022-01-04 | 7,771.38 | 7,790.14 | 7,629.42 | 7,685.70 | 0.0M |
| 2022-01-03 | 7,694.13 | 7,774.00 | 7,674.10 | 7,770.64 | 0.0M |