Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 15,850.00 | 15,975.00 | 15,750.00 | 15,900.00 | 8.5M |
| 2023-12-28 | 15,450.00 | 15,825.00 | 15,450.00 | 15,750.00 | 11.5M |
| 2023-12-27 | 15,425.00 | 15,575.00 | 15,425.00 | 15,425.00 | 4.0M |
| 2023-12-26 | 15,425.00 | 15,500.00 | 15,375.00 | 15,400.00 | 3.0M |
| 2023-12-25 | 15,400.00 | 15,500.00 | 15,300.00 | 15,475.00 | 5.1M |
| 2023-12-22 | 15,250.00 | 15,400.00 | 15,225.00 | 15,300.00 | 3.7M |
| 2023-12-21 | 15,150.00 | 15,325.00 | 15,075.00 | 15,325.00 | 5.0M |
| 2023-12-20 | 15,150.00 | 15,275.00 | 15,075.00 | 15,175.00 | 3.5M |
| 2023-12-19 | 15,000.00 | 15,300.00 | 14,900.00 | 15,300.00 | 4.2M |
| 2023-12-18 | 15,300.00 | 15,325.00 | 15,025.00 | 15,025.00 | 4.8M |
| 2023-12-15 | 15,275.00 | 15,400.00 | 15,200.00 | 15,300.00 | 4.3M |
| 2023-12-14 | 15,400.00 | 15,425.00 | 15,275.00 | 15,275.00 | 5.1M |
| 2023-12-13 | 15,575.00 | 15,575.00 | 15,250.00 | 15,250.00 | 6.2M |
| 2023-12-12 | 15,425.00 | 15,525.00 | 15,375.00 | 15,525.00 | 4.3M |
| 2023-12-11 | 15,475.00 | 15,500.00 | 15,325.00 | 15,425.00 | 3.2M |
| 2023-12-08 | 15,425.00 | 15,500.00 | 15,300.00 | 15,475.00 | 5.5M |
| 2023-12-07 | 15,275.00 | 15,525.00 | 15,150.00 | 15,425.00 | 11.7M |
| 2023-12-06 | 15,000.00 | 15,250.00 | 15,000.00 | 15,200.00 | 5.0M |
| 2023-12-05 | 15,125.00 | 15,150.00 | 14,950.00 | 15,025.00 | 6.2M |
| 2023-12-04 | 14,900.00 | 15,250.00 | 14,900.00 | 15,100.00 | 9.5M |
| 2023-12-01 | 14,800.00 | 14,925.00 | 14,675.00 | 14,875.00 | 5.4M |
| 2023-11-30 | 14,875.00 | 15,025.00 | 14,750.00 | 14,750.00 | 5.5M |
| 2023-11-29 | 14,950.00 | 15,150.00 | 14,800.00 | 14,950.00 | 3.6M |
| 2023-11-28 | 14,650.00 | 14,975.00 | 14,400.00 | 14,975.00 | 7.5M |
| 2023-11-27 | 14,975.00 | 14,975.00 | 14,650.00 | 14,650.00 | 6.1M |
| 2023-11-24 | 15,175.00 | 15,300.00 | 14,725.00 | 15,025.00 | 9.4M |
| 2023-11-23 | 15,600.00 | 15,650.00 | 15,200.00 | 15,200.00 | 6.6M |
| 2023-11-22 | 15,450.00 | 15,500.00 | 15,325.00 | 15,475.00 | 3.7M |
| 2023-11-21 | 15,675.00 | 15,675.00 | 15,400.00 | 15,400.00 | 4.5M |
| 2023-11-20 | 15,250.00 | 15,625.00 | 15,225.00 | 15,500.00 | 8.6M |
| 2023-11-17 | 15,850.00 | 15,975.00 | 15,350.00 | 15,575.00 | 10.2M |
| 2023-11-16 | 15,750.00 | 15,900.00 | 15,750.00 | 15,850.00 | 4.5M |
| 2023-11-15 | 16,000.00 | 16,100.00 | 15,750.00 | 15,775.00 | 7.3M |
| 2023-11-14 | 15,575.00 | 15,875.00 | 15,450.00 | 15,750.00 | 8.0M |
| 2023-11-13 | 15,650.00 | 15,650.00 | 15,325.00 | 15,450.00 | 4.9M |
| 2023-11-10 | 15,600.00 | 15,750.00 | 15,350.00 | 15,525.00 | 8.1M |
| 2023-11-09 | 15,925.00 | 15,975.00 | 15,650.00 | 15,750.00 | 8.5M |
| 2023-11-08 | 15,300.00 | 15,950.00 | 15,100.00 | 15,900.00 | 7.7M |
| 2023-11-07 | 15,300.00 | 15,475.00 | 15,225.00 | 15,300.00 | 3.0M |
| 2023-11-06 | 15,400.00 | 15,500.00 | 15,150.00 | 15,500.00 | 6.6M |
| 2023-11-03 | 14,975.00 | 15,500.00 | 14,775.00 | 15,500.00 | 16.2M |
| 2023-11-02 | 14,400.00 | 14,800.00 | 14,250.00 | 14,675.00 | 9.4M |
| 2023-11-01 | 14,150.00 | 14,225.00 | 13,725.00 | 14,100.00 | 9.0M |
| 2023-10-31 | 14,100.00 | 14,250.00 | 13,600.00 | 13,850.00 | 12.2M |
| 2023-10-30 | 14,600.00 | 14,625.00 | 14,050.00 | 14,050.00 | 13.2M |
| 2023-10-27 | 15,000.00 | 15,200.00 | 14,550.00 | 14,775.00 | 7.7M |
| 2023-10-26 | 15,400.00 | 15,475.00 | 14,600.00 | 14,900.00 | 13.4M |
| 2023-10-25 | 15,600.00 | 15,800.00 | 15,600.00 | 15,600.00 | 4.2M |
| 2023-10-24 | 15,675.00 | 15,900.00 | 15,525.00 | 15,675.00 | 4.3M |
| 2023-10-23 | 15,550.00 | 15,750.00 | 15,250.00 | 15,450.00 | 5.6M |
| 2023-10-20 | 15,350.00 | 15,700.00 | 15,275.00 | 15,550.00 | 4.9M |
| 2023-10-19 | 15,625.00 | 15,700.00 | 15,325.00 | 15,325.00 | 5.6M |
| 2023-10-18 | 15,875.00 | 15,900.00 | 15,500.00 | 15,625.00 | 9.4M |
| 2023-10-17 | 15,975.00 | 16,100.00 | 15,875.00 | 15,875.00 | 3.6M |
| 2023-10-16 | 16,025.00 | 16,150.00 | 15,900.00 | 15,900.00 | 5.0M |
| 2023-10-13 | 16,200.00 | 16,225.00 | 16,000.00 | 16,100.00 | 3.9M |
| 2023-10-12 | 16,350.00 | 16,425.00 | 16,250.00 | 16,250.00 | 4.9M |
| 2023-10-11 | 16,325.00 | 16,325.00 | 16,150.00 | 16,300.00 | 4.4M |
| 2023-10-10 | 16,150.00 | 16,325.00 | 16,125.00 | 16,250.00 | 5.3M |
| 2023-10-09 | 16,050.00 | 16,075.00 | 15,950.00 | 16,050.00 | 5.6M |
| 2023-10-06 | 15,875.00 | 16,125.00 | 15,800.00 | 16,025.00 | 5.1M |
| 2023-10-05 | 16,175.00 | 16,300.00 | 15,900.00 | 15,900.00 | 4.9M |
| 2023-10-04 | 16,125.00 | 16,325.00 | 16,000.00 | 16,125.00 | 5.6M |
| 2023-10-03 | 16,450.00 | 16,450.00 | 15,950.00 | 16,250.00 | 9.3M |
| 2023-10-02 | 16,825.00 | 16,825.00 | 16,500.00 | 16,575.00 | 4.3M |
| 2023-09-29 | 16,750.00 | 16,850.00 | 16,550.00 | 16,825.00 | 5.8M |
| 2023-09-28 | 16,300.00 | 16,950.00 | 15,925.00 | 16,825.00 | 13.1M |
| 2023-09-27 | 16,125.00 | 16,300.00 | 16,125.00 | 16,300.00 | 7.1M |
| 2023-09-26 | 16,400.00 | 16,500.00 | 16,200.00 | 16,200.00 | 9.5M |
| 2023-09-25 | 17,000.00 | 17,100.00 | 16,375.00 | 16,400.00 | 8.5M |
| 2023-09-22 | 16,975.00 | 17,125.00 | 16,700.00 | 17,000.00 | 15.1M |
| 2023-09-21 | 17,175.00 | 17,250.00 | 17,000.00 | 17,150.00 | 6.3M |
| 2023-09-20 | 16,950.00 | 17,250.00 | 16,925.00 | 17,175.00 | 6.9M |
| 2023-09-19 | 17,150.00 | 17,175.00 | 16,900.00 | 16,950.00 | 11.7M |
| 2023-09-18 | 17,425.00 | 17,500.00 | 17,000.00 | 17,050.00 | 15.5M |
| 2023-09-15 | 17,550.00 | 17,750.00 | 17,450.00 | 17,450.00 | 9.0M |
| 2023-09-14 | 17,550.00 | 17,875.00 | 17,450.00 | 17,450.00 | 15.3M |
| 2023-09-13 | 17,700.00 | 17,725.00 | 17,425.00 | 17,500.00 | 10.0M |
| 2023-09-12 | 17,275.00 | 17,650.00 | 17,200.00 | 17,650.00 | 9.9M |
| 2023-09-11 | 17,800.00 | 17,800.00 | 17,225.00 | 17,275.00 | 21.6M |
| 2023-09-08 | 17,925.00 | 17,950.00 | 17,675.00 | 17,675.00 | 9.2M |
| 2023-09-07 | 17,625.00 | 18,075.00 | 17,550.00 | 17,875.00 | 18.1M |
| 2023-09-06 | 17,525.00 | 17,675.00 | 17,425.00 | 17,600.00 | 9.3M |
| 2023-09-05 | 17,400.00 | 17,575.00 | 17,375.00 | 17,500.00 | 16.0M |
| 2023-08-31 | 17,050.00 | 17,250.00 | 17,050.00 | 17,250.00 | 8.2M |
| 2023-08-30 | 17,000.00 | 17,150.00 | 16,950.00 | 17,000.00 | 8.5M |
| 2023-08-29 | 17,000.00 | 17,125.00 | 16,875.00 | 16,950.00 | 7.4M |
| 2023-08-28 | 16,925.00 | 17,050.00 | 16,800.00 | 17,000.00 | 8.0M |
| 2023-08-25 | 16,850.00 | 16,925.00 | 16,700.00 | 16,825.00 | 7.3M |
| 2023-08-24 | 16,750.00 | 16,975.00 | 16,700.00 | 16,900.00 | 9.6M |
| 2023-08-23 | 17,000.00 | 17,100.00 | 16,600.00 | 16,600.00 | 18.2M |
| 2023-08-22 | 16,375.00 | 16,550.00 | 15,950.00 | 16,550.00 | 13.4M |
| 2023-08-21 | 16,250.00 | 16,475.00 | 16,050.00 | 16,375.00 | 10.7M |
| 2023-08-18 | 17,275.00 | 17,275.00 | 16,225.00 | 16,250.00 | 26.4M |
| 2023-08-17 | 17,650.00 | 17,650.00 | 17,350.00 | 17,350.00 | 10.6M |
| 2023-08-16 | 17,000.00 | 17,675.00 | 16,975.00 | 17,650.00 | 26.4M |
| 2023-08-15 | 16,950.00 | 17,200.00 | 16,925.00 | 17,025.00 | 9.2M |
| 2023-08-14 | 16,875.00 | 16,900.00 | 16,725.00 | 16,900.00 | 9.1M |
| 2023-08-11 | 16,775.00 | 16,900.00 | 16,550.00 | 16,825.00 | 11.8M |
| 2023-08-10 | 17,000.00 | 17,025.00 | 16,750.00 | 16,750.00 | 12.3M |
| 2023-08-09 | 17,025.00 | 17,100.00 | 16,900.00 | 17,000.00 | 9.3M |
| 2023-08-08 | 17,200.00 | 17,250.00 | 16,975.00 | 17,000.00 | 11.1M |
| 2023-08-07 | 17,100.00 | 17,225.00 | 17,000.00 | 17,175.00 | 10.5M |
| 2023-08-04 | 16,825.00 | 17,100.00 | 16,725.00 | 16,800.00 | 24.6M |
| 2023-08-03 | 17,000.00 | 17,025.00 | 16,750.00 | 16,750.00 | 8.3M |
| 2023-08-02 | 16,950.00 | 17,050.00 | 16,875.00 | 16,950.00 | 9.3M |
| 2023-08-01 | 17,300.00 | 17,300.00 | 17,000.00 | 17,000.00 | 17.3M |
| 2023-07-31 | 17,050.00 | 17,300.00 | 17,000.00 | 17,150.00 | 15.3M |
| 2023-07-28 | 16,525.00 | 16,900.00 | 16,500.00 | 16,900.00 | 11.3M |
| 2023-07-27 | 16,675.00 | 16,725.00 | 16,350.00 | 16,550.00 | 15.6M |
| 2023-07-26 | 16,750.00 | 16,775.00 | 16,600.00 | 16,725.00 | 6.8M |
| 2023-07-25 | 16,400.00 | 16,900.00 | 16,350.00 | 16,750.00 | 26.5M |
| 2023-07-24 | 16,225.00 | 16,250.00 | 16,075.00 | 16,225.00 | 9.7M |
| 2023-07-21 | 15,925.00 | 16,150.00 | 15,925.00 | 16,150.00 | 10.4M |
| 2023-07-20 | 16,200.00 | 16,200.00 | 15,900.00 | 15,950.00 | 10.5M |
| 2023-07-19 | 16,325.00 | 16,450.00 | 16,125.00 | 16,150.00 | 11.1M |
| 2023-07-18 | 15,950.00 | 16,150.00 | 15,900.00 | 16,150.00 | 13.0M |
| 2023-07-17 | 16,050.00 | 16,050.00 | 15,900.00 | 15,950.00 | 7.3M |
| 2023-07-14 | 16,100.00 | 16,100.00 | 15,850.00 | 15,975.00 | 8.9M |
| 2023-07-13 | 15,850.00 | 16,000.00 | 15,825.00 | 15,975.00 | 8.8M |
| 2023-07-12 | 15,950.00 | 16,000.00 | 15,800.00 | 15,825.00 | 8.7M |
| 2023-07-11 | 16,100.00 | 16,175.00 | 15,975.00 | 15,975.00 | 11.4M |
| 2023-07-10 | 16,000.00 | 16,050.00 | 15,850.00 | 16,000.00 | 10.0M |
| 2023-07-07 | 15,750.00 | 15,900.00 | 15,650.00 | 15,775.00 | 6.5M |
| 2023-07-06 | 15,975.00 | 16,025.00 | 15,600.00 | 15,775.00 | 12.6M |
| 2023-07-05 | 16,075.00 | 16,200.00 | 15,975.00 | 15,975.00 | 8.6M |
| 2023-07-04 | 16,000.00 | 16,050.00 | 15,925.00 | 16,000.00 | 8.7M |
| 2023-07-03 | 16,350.00 | 16,350.00 | 16,000.00 | 16,000.00 | 7.5M |
| 2023-06-30 | 16,325.00 | 16,400.00 | 16,175.00 | 16,175.00 | 4.9M |
| 2023-06-29 | 16,650.00 | 16,700.00 | 16,325.00 | 16,325.00 | 7.1M |
| 2023-06-28 | 16,475.00 | 16,650.00 | 16,375.00 | 16,650.00 | 8.6M |
| 2023-06-27 | 16,650.00 | 16,700.00 | 16,450.00 | 16,475.00 | 7.3M |
| 2023-06-26 | 16,450.00 | 16,650.00 | 16,275.00 | 16,650.00 | 8.1M |
| 2023-06-23 | 16,325.00 | 16,625.00 | 16,275.00 | 16,450.00 | 8.3M |
| 2023-06-22 | 16,450.00 | 16,575.00 | 16,300.00 | 16,300.00 | 8.8M |
| 2023-06-21 | 16,075.00 | 16,250.00 | 16,050.00 | 16,250.00 | 5.0M |
| 2023-06-20 | 16,100.00 | 16,125.00 | 15,975.00 | 16,075.00 | 4.2M |
| 2023-06-19 | 16,275.00 | 16,275.00 | 15,975.00 | 16,050.00 | 7.3M |
| 2023-06-16 | 16,325.00 | 16,725.00 | 16,250.00 | 16,275.00 | 13.9M |
| 2023-06-15 | 16,300.00 | 16,450.00 | 16,200.00 | 16,325.00 | 7.7M |
| 2023-06-14 | 16,500.00 | 16,725.00 | 16,275.00 | 16,300.00 | 10.7M |
| 2023-06-13 | 16,350.00 | 16,450.00 | 16,200.00 | 16,400.00 | 7.1M |
| 2023-06-12 | 16,125.00 | 16,425.00 | 15,950.00 | 16,350.00 | 8.3M |
| 2023-06-09 | 15,900.00 | 16,250.00 | 15,800.00 | 16,200.00 | 10.6M |
| 2023-06-08 | 16,350.00 | 16,375.00 | 15,875.00 | 15,875.00 | 11.5M |
| 2023-06-07 | 16,275.00 | 16,375.00 | 16,100.00 | 16,300.00 | 9.9M |
| 2023-06-06 | 15,950.00 | 16,350.00 | 15,875.00 | 16,350.00 | 12.0M |
| 2023-06-05 | 16,225.00 | 16,400.00 | 15,950.00 | 15,950.00 | 11.7M |
| 2023-06-02 | 15,400.00 | 16,100.00 | 15,350.00 | 16,100.00 | 27.6M |
| 2023-06-01 | 15,000.00 | 15,150.00 | 14,875.00 | 15,150.00 | 9.6M |
| 2023-05-31 | 15,100.00 | 15,150.00 | 14,950.00 | 14,975.00 | 7.9M |
| 2023-05-30 | 15,200.00 | 15,225.00 | 15,000.00 | 15,100.00 | 4.2M |
| 2023-05-29 | 15,000.00 | 15,100.00 | 14,900.00 | 15,100.00 | 5.5M |
| 2023-05-26 | 14,950.00 | 14,975.00 | 14,825.00 | 14,950.00 | 3.6M |
| 2023-05-25 | 14,900.00 | 14,950.00 | 14,800.00 | 14,900.00 | 5.0M |
| 2023-05-24 | 15,200.00 | 15,275.00 | 14,875.00 | 14,900.00 | 9.6M |
| 2023-05-23 | 15,350.00 | 15,350.00 | 15,000.00 | 15,175.00 | 8.4M |
| 2023-05-22 | 14,850.00 | 15,300.00 | 14,850.00 | 15,250.00 | 18.9M |
| 2023-05-19 | 14,775.00 | 14,875.00 | 14,625.00 | 14,825.00 | 6.8M |
| 2023-05-18 | 14,625.00 | 14,850.00 | 14,625.00 | 14,775.00 | 6.4M |
| 2023-05-17 | 14,850.00 | 14,950.00 | 14,625.00 | 14,625.00 | 7.3M |
| 2023-05-16 | 15,050.00 | 15,050.00 | 14,875.00 | 14,900.00 | 4.2M |
| 2023-05-15 | 14,725.00 | 15,075.00 | 14,700.00 | 14,950.00 | 14.7M |
| 2023-05-12 | 14,550.00 | 14,650.00 | 14,500.00 | 14,650.00 | 5.3M |
| 2023-05-11 | 14,750.00 | 14,750.00 | 14,550.00 | 14,550.00 | 5.0M |
| 2023-05-10 | 14,675.00 | 14,700.00 | 14,550.00 | 14,650.00 | 5.0M |
| 2023-05-09 | 14,725.00 | 14,750.00 | 14,525.00 | 14,650.00 | 4.0M |
| 2023-05-08 | 14,450.00 | 14,700.00 | 14,350.00 | 14,700.00 | 5.7M |
| 2023-05-05 | 14,525.00 | 14,600.00 | 14,225.00 | 14,350.00 | 6.9M |
| 2023-05-04 | 14,750.00 | 14,750.00 | 14,450.00 | 14,525.00 | 3.8M |
| 2023-04-28 | 14,975.00 | 14,975.00 | 14,750.00 | 14,750.00 | 5.0M |
| 2023-04-27 | 15,100.00 | 15,100.00 | 14,925.00 | 14,950.00 | 4.1M |
| 2023-04-26 | 14,600.00 | 15,000.00 | 14,425.00 | 15,000.00 | 6.5M |
| 2023-04-25 | 14,825.00 | 14,925.00 | 14,500.00 | 14,500.00 | 4.2M |
| 2023-04-24 | 14,350.00 | 14,875.00 | 14,325.00 | 14,750.00 | 7.0M |
| 2023-04-21 | 14,500.00 | 14,500.00 | 14,350.00 | 14,350.00 | 4.7M |
| 2023-04-20 | 14,450.00 | 14,500.00 | 14,275.00 | 14,425.00 | 4.6M |
| 2023-04-19 | 14,600.00 | 14,700.00 | 14,500.00 | 14,500.00 | 5.2M |
| 2023-04-18 | 14,700.00 | 14,700.00 | 14,450.00 | 14,575.00 | 5.1M |
| 2023-04-17 | 14,500.00 | 14,725.00 | 14,375.00 | 14,725.00 | 6.0M |
| 2023-04-14 | 15,100.00 | 15,200.00 | 14,450.00 | 14,450.00 | 18.9M |
| 2023-04-13 | 15,300.00 | 15,475.00 | 15,100.00 | 15,100.00 | 6.4M |
| 2023-04-12 | 15,200.00 | 15,475.00 | 15,050.00 | 15,350.00 | 9.0M |
| 2023-04-11 | 15,100.00 | 15,200.00 | 14,800.00 | 15,200.00 | 10.4M |
| 2023-04-10 | 14,825.00 | 15,400.00 | 14,800.00 | 15,100.00 | 11.3M |
| 2023-04-07 | 14,825.00 | 14,850.00 | 14,700.00 | 14,775.00 | 8.2M |
| 2023-04-06 | 14,675.00 | 15,100.00 | 14,675.00 | 14,800.00 | 15.7M |
| 2023-04-05 | 14,700.00 | 14,800.00 | 14,600.00 | 14,750.00 | 8.7M |
| 2023-04-04 | 14,650.00 | 14,750.00 | 14,525.00 | 14,750.00 | 14.6M |
| 2023-04-03 | 14,500.00 | 14,675.00 | 14,350.00 | 14,650.00 | 24.8M |
| 2023-03-31 | 13,900.00 | 14,200.00 | 13,900.00 | 14,175.00 | 14.4M |
| 2023-03-30 | 14,175.00 | 14,250.00 | 13,850.00 | 13,850.00 | 9.8M |
| 2023-03-29 | 13,775.00 | 14,150.00 | 13,750.00 | 14,000.00 | 11.4M |
| 2023-03-28 | 13,350.00 | 13,850.00 | 13,350.00 | 13,775.00 | 15.3M |
| 2023-03-27 | 13,225.00 | 13,350.00 | 13,175.00 | 13,250.00 | 3.1M |
| 2023-03-24 | 13,200.00 | 13,350.00 | 13,150.00 | 13,225.00 | 3.9M |
| 2023-03-23 | 13,100.00 | 13,175.00 | 12,925.00 | 13,100.00 | 4.7M |
| 2023-03-22 | 13,225.00 | 13,300.00 | 13,100.00 | 13,100.00 | 4.9M |
| 2023-03-21 | 13,250.00 | 13,300.00 | 13,050.00 | 13,175.00 | 4.0M |
| 2023-03-20 | 13,250.00 | 13,300.00 | 13,125.00 | 13,125.00 | 4.6M |
| 2023-03-17 | 13,400.00 | 13,550.00 | 13,300.00 | 13,325.00 | 2.4M |
| 2023-03-16 | 13,450.00 | 13,475.00 | 13,175.00 | 13,375.00 | 5.3M |
| 2023-03-15 | 13,400.00 | 13,700.00 | 13,400.00 | 13,600.00 | 4.7M |
| 2023-03-14 | 13,325.00 | 13,375.00 | 13,150.00 | 13,150.00 | 4.9M |
| 2023-03-13 | 13,275.00 | 13,475.00 | 13,275.00 | 13,375.00 | 6.2M |
| 2023-03-10 | 13,750.00 | 13,800.00 | 13,500.00 | 13,575.00 | 4.3M |
| 2023-03-09 | 13,750.00 | 13,925.00 | 13,600.00 | 13,900.00 | 6.6M |
| 2023-03-08 | 13,450.00 | 13,700.00 | 13,400.00 | 13,650.00 | 3.9M |
| 2023-03-07 | 13,600.00 | 13,750.00 | 13,525.00 | 13,550.00 | 4.7M |
| 2023-03-06 | 13,500.00 | 13,725.00 | 13,350.00 | 13,600.00 | 5.1M |
| 2023-03-03 | 13,600.00 | 13,675.00 | 13,275.00 | 13,400.00 | 3.8M |
| 2023-03-02 | 13,775.00 | 13,800.00 | 13,500.00 | 13,600.00 | 3.1M |
| 2023-03-01 | 13,100.00 | 13,675.00 | 13,025.00 | 13,650.00 | 4.4M |
| 2023-02-28 | 13,500.00 | 13,600.00 | 13,250.00 | 13,250.00 | 4.2M |
| 2023-02-27 | 13,600.00 | 13,600.00 | 13,300.00 | 13,500.00 | 4.8M |
| 2023-02-24 | 13,975.00 | 13,975.00 | 13,575.00 | 13,625.00 | 3.9M |
| 2023-02-23 | 13,750.00 | 13,975.00 | 13,500.00 | 13,975.00 | 7.2M |
| 2023-02-22 | 14,025.00 | 14,075.00 | 13,750.00 | 13,750.00 | 4.7M |
| 2023-02-21 | 14,300.00 | 14,475.00 | 14,175.00 | 14,200.00 | 5.2M |
| 2023-02-20 | 13,875.00 | 14,300.00 | 13,850.00 | 14,300.00 | 5.5M |
| 2023-02-17 | 13,875.00 | 13,900.00 | 13,750.00 | 13,900.00 | 3.6M |
| 2023-02-16 | 13,800.00 | 13,950.00 | 13,600.00 | 13,950.00 | 4.5M |
| 2023-02-15 | 13,425.00 | 13,800.00 | 13,300.00 | 13,700.00 | 5.3M |
| 2023-02-14 | 13,250.00 | 13,700.00 | 13,250.00 | 13,425.00 | 5.9M |
| 2023-02-13 | 13,425.00 | 13,450.00 | 13,175.00 | 13,300.00 | 5.8M |
| 2023-02-10 | 13,675.00 | 13,750.00 | 13,450.00 | 13,475.00 | 5.3M |
| 2023-02-09 | 13,850.00 | 13,925.00 | 13,650.00 | 13,650.00 | 5.5M |
| 2023-02-08 | 13,750.00 | 13,975.00 | 13,700.00 | 13,925.00 | 5.4M |
| 2023-02-07 | 13,975.00 | 14,025.00 | 13,700.00 | 13,700.00 | 6.6M |
| 2023-02-06 | 13,550.00 | 14,000.00 | 13,525.00 | 13,975.00 | 6.4M |
| 2023-02-03 | 14,050.00 | 14,100.00 | 13,550.00 | 13,550.00 | 12.9M |
| 2023-02-02 | 14,100.00 | 14,200.00 | 13,800.00 | 14,000.00 | 7.6M |
| 2023-02-01 | 14,750.00 | 14,750.00 | 14,000.00 | 14,100.00 | 11.9M |
| 2023-01-31 | 14,325.00 | 14,700.00 | 14,025.00 | 14,700.00 | 12.3M |
| 2023-01-30 | 14,525.00 | 14,525.00 | 14,275.00 | 14,350.00 | 11.8M |
| 2023-01-27 | 14,675.00 | 14,850.00 | 14,500.00 | 14,525.00 | 11.1M |
| 2023-01-19 | 14,425.00 | 14,650.00 | 14,425.00 | 14,550.00 | 9.5M |
| 2023-01-18 | 14,550.00 | 14,575.00 | 14,450.00 | 14,550.00 | 6.5M |
| 2023-01-17 | 14,200.00 | 14,650.00 | 14,175.00 | 14,500.00 | 12.4M |
| 2023-01-16 | 13,925.00 | 14,050.00 | 13,825.00 | 14,050.00 | 5.0M |
| 2023-01-13 | 13,950.00 | 14,150.00 | 13,900.00 | 13,900.00 | 5.6M |
| 2023-01-12 | 13,825.00 | 13,975.00 | 13,800.00 | 13,925.00 | 4.2M |
| 2023-01-11 | 13,725.00 | 14,000.00 | 13,650.00 | 13,825.00 | 6.3M |
| 2023-01-10 | 13,875.00 | 14,000.00 | 13,650.00 | 13,725.00 | 5.2M |
| 2023-01-09 | 13,900.00 | 13,975.00 | 13,800.00 | 13,875.00 | 4.8M |
| 2023-01-06 | 13,725.00 | 14,200.00 | 13,650.00 | 13,850.00 | 9.6M |
| 2023-01-05 | 13,650.00 | 13,900.00 | 13,575.00 | 13,825.00 | 5.4M |
| 2023-01-04 | 13,725.00 | 13,900.00 | 13,625.00 | 13,650.00 | 6.4M |
| 2023-01-03 | 12,875.00 | 13,725.00 | 12,875.00 | 13,725.00 | 7.6M |