TCW Transform Systems ETF (PWRD)

PWRD
🏛️ États-Unis →
96.93
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 96.58 96.93 96.06 96.93 0.0M
2025-09-25 95.50 96.13 94.65 95.97 0.0M
2025-09-24 97.44 97.44 96.27 96.39 0.1M
2025-09-23 98.03 98.19 96.87 97.06 0.0M
2025-09-22 96.77 98.30 96.45 98.08 0.0M
2025-09-19 96.62 97.16 96.04 97.11 0.0M
2025-09-18 95.72 96.52 95.37 96.26 0.0M
2025-09-17 95.63 95.78 94.43 94.90 0.0M
2025-09-16 96.15 96.15 95.20 95.63 0.0M
2025-09-15 95.09 96.14 95.09 95.91 0.0M
2025-09-12 94.76 95.00 94.40 94.56 0.0M
2025-09-11 95.15 95.29 94.49 94.76 0.1M
2025-09-10 93.34 94.76 93.34 94.58 0.0M
2025-09-09 92.26 92.39 91.77 92.27 0.0M
2025-09-08 92.36 92.66 91.89 92.09 0.0M
2025-09-05 93.13 93.13 90.48 91.81 0.0M
2025-09-04 91.00 91.77 91.00 91.74 0.0M
2025-09-03 90.75 91.02 90.50 90.88 0.0M
2025-09-02 90.09 90.43 89.13 90.43 0.0M
2025-08-29 93.21 93.21 91.14 91.55 0.0M
2025-08-28 91.32 93.79 91.32 93.48 0.1M
2025-08-27 92.37 92.59 91.82 92.28 0.0M
2025-08-26 91.62 92.67 91.57 92.60 0.0M
2025-08-25 91.71 92.23 91.00 91.00 0.0M
2025-08-22 91.64 92.82 91.23 91.59 0.0M
2025-08-21 91.35 91.87 91.00 91.12 0.2M
2025-08-20 91.65 91.65 90.01 91.35 0.2M
2025-08-19 94.08 94.08 91.76 92.01 0.1M
2025-08-18 92.88 93.87 92.88 93.87 0.0M
2025-08-15 93.40 93.40 92.24 93.18 0.0M
2025-08-14 94.00 94.59 93.59 93.59 0.0M
2025-08-13 96.45 96.48 93.37 94.28 0.1M
2025-08-12 94.05 95.94 94.05 95.84 0.1M
2025-08-11 94.08 94.37 93.55 93.77 0.0M
2025-08-08 94.40 94.74 93.74 94.08 0.1M
2025-08-07 94.23 94.51 93.34 94.06 0.0M
2025-08-06 93.85 94.45 93.08 94.08 0.0M
2025-08-05 94.66 94.81 93.33 93.85 0.0M
2025-08-04 93.86 94.62 93.39 94.52 0.1M
2025-08-01 92.74 93.44 90.77 92.98 0.0M
2025-07-31 95.40 95.95 94.26 94.46 0.1M
2025-07-30 94.78 95.18 94.00 94.63 0.0M
2025-07-29 94.75 95.42 94.04 94.50 0.1M
2025-07-28 94.14 94.19 93.47 94.04 0.0M
2025-07-25 93.31 94.18 93.31 93.96 0.1M
2025-07-24 93.50 95.23 93.20 93.28 0.1M
2025-07-23 92.14 93.63 91.86 93.54 0.0M
2025-07-22 90.59 90.59 88.80 90.40 0.1M
2025-07-21 91.88 92.17 90.91 91.05 0.1M
2025-07-18 91.64 92.67 91.53 91.83 0.1M
2025-07-17 90.27 90.79 90.10 90.57 0.1M
2025-07-16 89.95 89.95 88.50 89.56 0.0M
2025-07-15 90.55 90.55 89.66 89.77 0.0M
2025-07-14 88.97 90.15 88.97 90.01 0.0M
2025-07-11 88.59 89.71 88.59 89.52 0.0M
2025-07-10 90.05 90.05 87.75 88.89 0.0M
2025-07-09 89.21 89.88 88.84 89.73 0.0M
2025-07-08 89.43 89.43 87.79 88.50 0.0M
2025-07-07 89.11 89.49 88.51 89.16 0.0M
2025-07-03 88.15 89.17 88.15 89.06 0.0M
2025-07-02 87.76 88.14 87.44 87.58 0.0M
2025-07-01 89.79 89.79 87.21 87.56 0.1M
2025-06-30 90.46 90.46 89.45 90.17 0.0M
2025-06-27 89.19 90.12 88.71 89.31 0.0M
2025-06-26 87.80 88.56 87.43 88.56 0.0M
2025-06-25 87.23 87.62 86.97 87.10 0.0M
2025-06-24 86.87 87.34 86.35 87.25 0.1M
2025-06-23 84.54 85.99 84.10 85.99 0.1M
2025-06-20 84.80 85.59 84.80 85.14 0.0M
2025-06-18 84.79 85.40 84.61 84.89 0.0M
2025-06-17 84.82 85.14 84.42 84.51 0.1M
2025-06-16 84.81 85.42 84.81 85.02 0.0M
2025-06-13 83.63 84.16 83.30 83.59 0.0M
2025-06-12 83.29 84.56 83.29 84.48 0.0M
2025-06-11 82.67 83.94 82.67 83.86 0.0M
2025-06-10 83.84 84.12 82.43 82.78 0.0M
2025-06-09 84.39 84.58 84.04 84.06 0.0M
2025-06-06 84.92 85.04 84.41 84.81 0.0M
2025-06-05 84.97 84.97 84.18 84.30 0.0M
2025-06-04 84.78 85.11 84.45 84.71 0.1M
2025-06-03 83.84 84.78 83.75 84.51 0.0M
2025-06-02 82.70 83.43 81.91 83.43 0.0M
2025-05-30 82.18 82.31 81.58 82.13 0.0M
2025-05-29 82.34 82.49 81.68 82.21 0.0M
2025-05-28 82.59 82.67 82.12 82.26 0.0M
2025-05-27 81.31 82.45 81.21 82.37 0.0M
2025-05-23 79.62 80.57 79.62 80.27 0.0M
2025-05-22 79.68 80.51 79.36 80.24 0.0M
2025-05-21 80.79 80.98 79.76 79.89 0.0M
2025-05-20 80.74 80.92 80.44 80.80 0.0M
2025-05-19 79.69 80.80 79.69 80.72 0.1M
2025-05-16 79.72 80.19 79.71 80.10 0.0M
2025-05-15 79.35 80.11 79.34 79.83 0.1M
2025-05-14 79.72 79.72 79.17 79.56 0.1M
2025-05-13 78.25 79.75 78.25 79.42 0.1M
2025-05-12 76.89 77.74 76.89 77.74 0.3M
2025-05-09 76.07 76.07 75.19 75.41 0.0M
2025-05-08 75.50 76.40 75.45 75.83 0.0M
2025-05-07 74.65 75.00 74.40 75.00 0.0M
2025-05-06 74.69 75.48 74.69 75.32 0.0M
2025-05-05 74.77 75.28 74.75 74.96 0.0M
2025-05-02 74.76 75.39 74.72 75.02 0.0M
2025-05-01 73.07 74.15 73.07 73.70 0.1M
2025-04-30 70.84 72.18 70.84 72.10 0.0M
2025-04-29 71.58 71.87 71.38 71.77 0.0M
2025-04-28 71.63 71.93 70.99 71.86 0.0M
2025-04-25 70.70 71.51 70.70 71.33 0.0M
2025-04-24 69.23 70.53 69.23 70.48 0.0M
2025-04-23 69.49 70.07 68.71 68.88 0.0M
2025-04-22 66.56 67.74 66.56 67.59 0.0M
2025-04-21 66.79 66.79 64.50 65.28 0.0M
2025-04-17 67.57 68.01 67.10 67.40 0.0M
2025-04-16 66.85 67.56 66.39 67.18 0.0M
2025-04-15 67.72 68.25 67.53 67.70 0.0M
2025-04-14 67.31 67.75 66.61 67.36 0.0M
2025-04-11 65.18 66.69 65.14 66.63 0.0M
2025-04-10 66.17 66.41 64.45 65.50 0.0M
2025-04-09 62.51 68.40 61.81 68.13 0.0M
2025-04-08 64.74 65.03 60.83 61.61 0.0M
2025-04-07 59.54 64.14 59.39 61.96 0.1M
2025-04-04 64.20 64.28 61.43 62.10 0.1M
2025-04-03 68.89 68.89 67.00 67.09 0.1M
2025-04-02 69.96 71.79 69.96 71.55 0.0M
2025-04-01 69.64 70.95 69.47 70.95 0.0M
2025-03-31 68.55 69.75 68.29 69.75 0.1M
2025-03-28 70.96 70.99 69.69 69.77 0.0M
2025-03-27 71.66 71.74 70.99 71.18 0.0M
2025-03-26 73.30 73.42 72.27 72.32 0.0M
2025-03-25 74.21 74.55 74.21 74.49 0.0M
2025-03-24 74.43 74.78 74.15 74.62 0.0M
2025-03-21 72.71 73.31 72.61 73.24 0.0M
2025-03-20 73.31 74.13 73.23 73.85 0.0M
2025-03-19 72.83 74.75 72.81 74.30 0.0M
2025-03-18 72.99 72.99 72.14 72.52 0.0M
2025-03-17 72.81 73.91 72.81 73.57 0.2M
2025-03-14 71.51 72.41 71.40 72.41 0.0M
2025-03-13 70.58 70.68 69.93 70.25 0.0M
2025-03-12 71.58 71.81 70.54 71.27 0.0M
2025-03-11 68.80 70.36 68.66 69.67 0.0M
2025-03-10 69.63 69.94 67.81 68.62 0.0M
2025-03-07 70.79 71.44 69.69 71.40 0.0M
2025-03-06 71.01 71.95 70.63 70.80 0.0M
2025-03-05 72.22 73.78 72.16 73.54 0.0M
2025-03-04 70.98 73.17 69.87 72.25 0.1M
2025-03-03 75.15 75.15 71.78 72.32 0.0M
2025-02-28 72.61 74.53 72.61 74.46 0.0M
2025-02-27 76.18 76.18 73.09 73.16 0.0M
2025-02-26 75.04 76.00 74.96 75.26 0.0M
2025-02-25 74.04 74.20 72.46 73.77 0.0M
2025-02-24 75.60 75.60 73.75 74.19 0.0M
2025-02-21 77.73 77.82 75.46 75.58 0.0M
2025-02-20 79.29 79.29 77.93 78.55 0.0M
2025-02-19 79.27 79.39 79.09 79.39 0.0M
2025-02-18 79.43 79.68 79.10 79.40 0.0M
2025-02-14 78.50 78.84 78.50 78.78 0.0M
2025-02-13 78.20 78.86 77.77 78.32 0.0M
2025-02-12 78.00 79.19 78.00 78.47 0.0M
2025-02-11 79.19 79.48 78.98 79.27 0.0M
2025-02-10 78.59 79.69 78.59 79.53 0.0M
2025-02-07 79.75 79.80 78.38 78.53 0.0M
2025-02-06 78.98 79.05 78.53 79.05 0.0M
2025-02-05 78.08 78.90 77.84 78.90 0.0M
2025-02-04 77.32 77.69 76.95 77.31 0.1M
2025-02-03 76.25 77.90 76.02 77.60 0.0M