TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.88
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 65.41 69.79 65.41 69.79 0.1K
09:30 69.70 69.70 69.70 69.70 0.1K
10:40 69.00 69.00 69.00 69.00 0.1K
11:00 69.00 69.00 69.00 69.00 0.0K
11:10 66.16 66.16 66.16 66.16 0.0K
11:15 66.12 66.12 66.12 66.12 0.2K
11:20 66.13 66.13 66.13 66.13 0.0K
11:55 68.60 68.60 68.60 68.60 0.0K
12:05 68.50 68.50 68.50 68.50 0.0K
12:10 68.49 68.49 68.49 68.49 0.0K
12:20 67.10 68.43 67.10 68.43 0.2K
12:25 68.40 68.40 68.40 68.40 0.0K
12:30 68.40 68.40 68.40 68.40 0.0K
12:45 68.40 68.40 68.40 68.40 0.0K
12:50 68.40 68.40 68.40 68.40 0.0K
13:45 67.00 67.00 67.00 67.00 0.0K
14:00 68.40 68.40 68.40 68.40 0.0K
14:10 68.40 68.40 68.40 68.40 0.0K
14:20 68.00 68.00 68.00 68.00 0.1K
14:25 68.30 68.30 68.30 68.30 0.0K
14:30 68.00 68.00 68.00 68.00 0.3K
14:55 68.48 68.48 68.48 68.48 0.0K
15:05 68.00 68.00 68.00 68.00 0.0K
15:25 67.98 67.98 67.77 67.77 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible