44.88
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 09:30 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0K |
| 09:35 | 69.00 | 69.00 | 66.50 | 66.50 | 0.1K |
| 09:40 | 66.51 | 66.53 | 66.51 | 66.53 | 0.0K |
| 09:45 | 66.53 | 66.53 | 66.53 | 66.53 | 0.0K |
| 09:50 | 66.53 | 66.53 | 66.53 | 66.53 | 0.0K |
| 10:00 | 68.41 | 68.41 | 66.53 | 68.39 | 0.1K |
| 10:15 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0K |
| 10:20 | 66.56 | 68.50 | 66.56 | 68.50 | 0.1K |
| 10:35 | 66.64 | 69.00 | 66.64 | 69.00 | 0.0K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:55 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 11:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 12:20 | 68.90 | 68.90 | 66.91 | 66.91 | 0.0K |
| 12:30 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0K |
| 12:45 | 66.91 | 66.91 | 66.91 | 66.91 | 0.1K |
| 12:50 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0K |
| 13:10 | 68.88 | 68.88 | 68.87 | 68.87 | 0.0K |
| 13:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 13:50 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0K |
| 14:00 | 66.01 | 66.01 | 66.01 | 66.01 | 0.6K |
| 14:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 14:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 14:25 | 65.11 | 65.11 | 64.95 | 64.95 | 0.3K |
| 14:30 | 65.00 | 65.11 | 65.00 | 65.11 | 0.5K |
| 14:35 | 65.11 | 65.11 | 65.11 | 65.11 | 0.1K |
| 14:40 | 65.11 | 65.11 | 64.95 | 64.95 | 0.1K |
| 14:45 | 65.11 | 65.11 | 65.11 | 65.11 | 0.1K |
| 15:05 | 66.74 | 66.74 | 66.74 | 66.74 | 0.0K |
| 15:10 | 66.74 | 66.74 | 66.74 | 66.74 | 0.0K |
| 15:15 | 66.74 | 66.74 | 66.74 | 66.74 | 0.1K |
| 15:25 | 66.74 | 66.74 | 66.74 | 66.74 | 0.0K |