TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 77.22 77.22 77.22 77.22 0.4K
09:20 74.15 74.15 74.15 74.15 0.1K
09:25 74.72 74.72 74.72 74.72 0.1K
09:30 74.72 74.89 74.71 74.89 0.1K
09:35 74.90 74.90 74.90 74.90 0.0K
09:45 75.27 75.27 75.27 75.27 0.2K
10:00 75.27 75.27 75.27 75.27 0.0K
10:05 75.27 75.27 75.27 75.27 0.1K
10:10 76.66 76.66 76.66 76.66 0.0K
10:15 75.27 75.27 75.27 75.27 0.0K
10:20 76.27 76.27 76.27 76.27 0.0K
10:45 76.27 76.27 75.27 75.27 0.0K
11:05 76.27 76.27 76.27 76.27 0.0K
11:10 75.27 75.27 75.27 75.27 0.1K
11:55 76.27 76.27 76.27 76.27 0.0K
12:00 76.25 76.25 76.25 76.25 0.0K
12:25 76.26 76.26 76.26 76.26 0.0K
12:30 74.00 74.00 74.00 74.00 0.5K
13:30 75.98 75.98 75.98 75.98 0.0K
13:35 75.00 75.00 75.00 75.00 0.0K
13:40 75.00 75.00 75.00 75.00 0.0K
13:45 75.00 75.00 75.00 75.00 0.1K
13:50 73.21 73.21 73.21 73.21 0.0K
14:05 73.46 73.46 73.46 73.46 0.0K
14:20 74.62 74.63 74.62 74.63 0.0K
14:25 74.62 74.62 74.62 74.62 0.0K
14:30 74.62 74.62 74.62 74.62 0.0K
15:00 74.50 74.50 74.50 74.50 0.2K
15:05 73.42 73.42 73.42 73.42 0.0K
15:25 74.62 74.62 74.55 74.55 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible