44.56
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 74.55 | 75.89 | 74.50 | 74.50 | 0.5K |
| 09:20 | 74.26 | 74.50 | 73.30 | 73.30 | 0.4K |
| 09:35 | 74.40 | 74.50 | 73.30 | 74.50 | 0.3K |
| 09:40 | 74.00 | 75.40 | 74.00 | 74.50 | 0.5K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:50 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 10:00 | 75.00 | 75.00 | 73.65 | 73.65 | 0.1K |
| 10:05 | 73.65 | 75.00 | 73.65 | 75.00 | 0.3K |
| 10:10 | 74.99 | 75.40 | 74.99 | 75.40 | 0.6K |
| 10:15 | 75.35 | 75.40 | 75.35 | 75.35 | 0.9K |
| 10:20 | 75.40 | 75.40 | 75.35 | 75.35 | 0.4K |
| 10:30 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 10:35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 10:45 | 75.35 | 75.35 | 75.30 | 75.30 | 0.0K |
| 10:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:00 | 75.29 | 75.29 | 74.05 | 74.50 | 0.1K |
| 11:05 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:15 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 11:20 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0K |
| 11:25 | 74.16 | 74.16 | 74.16 | 74.16 | 0.0K |
| 11:35 | 75.25 | 75.35 | 75.25 | 75.35 | 0.3K |
| 11:40 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0K |
| 11:50 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 11:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.3K |
| 12:25 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 12:35 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 12:40 | 74.36 | 74.36 | 74.36 | 74.36 | 0.0K |
| 12:45 | 74.11 | 74.11 | 74.11 | 74.11 | 0.6K |
| 12:55 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0K |
| 13:00 | 75.03 | 75.03 | 75.03 | 75.03 | 0.2K |
| 13:05 | 75.03 | 75.03 | 75.03 | 75.03 | 0.1K |
| 13:10 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 13:15 | 75.05 | 75.05 | 75.05 | 75.05 | 0.1K |
| 13:25 | 75.05 | 75.05 | 75.00 | 75.00 | 0.1K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 13:45 | 74.10 | 75.00 | 74.10 | 75.00 | 0.3K |
| 13:50 | 75.00 | 75.05 | 75.00 | 75.05 | 0.7K |
| 13:55 | 75.00 | 75.05 | 75.00 | 75.05 | 1.3K |
| 14:00 | 75.20 | 75.50 | 75.20 | 75.50 | 2.3K |
| 14:05 | 75.50 | 79.00 | 75.50 | 78.70 | 2.7K |
| 14:10 | 78.50 | 78.65 | 74.20 | 78.65 | 1.0K |
| 14:15 | 78.54 | 78.54 | 78.49 | 78.49 | 0.2K |
| 14:20 | 74.69 | 79.80 | 74.69 | 78.46 | 1.7K |
| 14:25 | 78.46 | 78.46 | 76.20 | 77.00 | 0.7K |
| 14:30 | 76.16 | 77.87 | 76.15 | 77.87 | 0.1K |
| 14:35 | 76.50 | 76.50 | 76.00 | 76.00 | 0.1K |
| 14:40 | 76.00 | 77.69 | 76.00 | 77.69 | 0.1K |
| 14:45 | 77.64 | 77.85 | 75.61 | 77.84 | 1.5K |
| 14:50 | 76.50 | 76.50 | 75.66 | 75.66 | 0.0K |
| 14:55 | 76.50 | 78.00 | 76.50 | 78.00 | 1.6K |
| 15:00 | 78.00 | 79.70 | 78.00 | 79.70 | 1.5K |
| 15:05 | 79.49 | 79.49 | 79.49 | 79.49 | 0.0K |
| 15:10 | 78.00 | 79.43 | 78.00 | 79.43 | 0.4K |
| 15:15 | 79.43 | 79.43 | 79.39 | 79.39 | 0.1K |
| 15:20 | 79.39 | 79.39 | 79.29 | 79.29 | 0.1K |
| 15:25 | 79.00 | 79.00 | 78.00 | 78.53 | 0.1K |