TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 71.90 71.90 71.90 71.90 0.0K
09:30 69.90 69.90 68.00 68.00 0.7K
09:45 70.04 70.04 70.04 70.04 0.1K
09:50 70.04 70.04 70.04 70.04 0.0K
10:00 70.01 70.01 69.99 69.99 0.0K
10:05 71.36 71.36 70.00 71.00 0.3K
10:15 71.29 71.29 71.29 71.29 0.0K
10:25 71.14 71.14 71.14 71.14 0.0K
10:30 71.14 71.14 71.14 71.14 0.1K
10:40 71.08 71.08 71.08 71.08 0.0K
10:55 70.99 70.99 70.94 70.94 0.0K
11:00 70.90 70.90 70.90 70.90 0.0K
11:05 70.90 70.90 70.90 70.90 0.2K
11:40 68.51 68.51 68.51 68.51 0.1K
11:50 69.00 69.00 69.00 69.00 0.2K
11:55 69.00 69.00 69.00 69.00 0.0K
12:00 69.95 70.00 69.95 70.00 0.8K
12:05 70.00 70.00 70.00 70.00 0.3K
12:40 70.01 70.01 70.00 70.00 0.1K
13:30 69.92 69.92 69.92 69.92 0.0K
13:40 69.89 69.89 69.89 69.89 0.0K
13:45 68.00 68.00 68.00 68.00 1.0K
13:50 68.01 68.01 68.01 68.01 0.1K
13:55 68.01 68.01 68.01 68.01 0.1K
15:10 68.10 68.10 68.10 68.10 0.0K
15:25 68.15 69.61 68.15 68.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible