TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 66.95 69.50 66.95 69.50 0.0K
09:20 66.70 66.70 66.70 66.70 0.0K
09:25 66.66 66.66 66.66 66.66 0.2K
09:30 66.72 66.72 66.72 66.72 0.3K
09:35 66.72 68.49 66.72 68.49 0.0K
09:40 68.50 68.50 68.49 68.49 0.1K
09:45 68.39 68.39 68.39 68.39 0.0K
10:00 68.00 68.00 68.00 68.00 0.0K
10:20 68.38 68.38 68.38 68.38 0.0K
10:30 68.38 68.38 68.38 68.38 0.1K
10:45 68.29 68.29 68.29 68.29 0.0K
10:55 68.29 68.29 68.29 68.29 0.0K
11:20 69.80 69.80 69.80 69.80 1.5K
11:25 69.79 69.79 69.79 69.79 0.0K
11:30 69.99 69.99 68.01 68.01 0.2K
11:45 68.10 68.10 68.10 68.10 0.0K
12:05 68.21 68.21 68.21 68.21 0.1K
12:15 68.22 68.22 68.22 68.22 0.0K
13:05 69.97 69.97 69.97 69.97 0.0K
13:20 68.30 68.30 68.30 68.30 0.2K
13:30 68.51 68.51 68.51 68.51 0.0K
13:45 68.51 68.51 68.40 68.40 0.1K
13:50 68.54 70.50 68.54 70.50 0.3K
13:55 70.85 71.00 70.50 71.00 0.4K
14:05 70.50 70.50 70.50 70.50 0.0K
14:15 71.00 71.00 71.00 71.00 0.5K
14:20 71.00 71.20 71.00 71.20 0.3K
14:50 69.35 71.09 69.35 71.09 0.1K
14:55 69.35 69.35 69.34 69.34 0.8K
15:00 68.55 70.79 68.55 70.79 1.2K
15:10 70.72 70.72 70.72 70.72 0.0K
15:20 70.59 70.60 70.59 70.60 0.1K
15:25 68.71 68.71 68.71 68.71 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible