TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 73.15 73.15 73.15 73.15 0.0K
09:30 72.59 72.59 72.59 72.59 0.1K
10:15 72.25 72.25 72.25 72.25 0.2K
10:20 72.25 72.25 72.00 72.00 0.0K
10:25 71.99 71.99 71.99 71.99 0.0K
10:40 71.99 71.99 71.99 71.99 0.0K
11:05 70.18 70.18 70.18 70.18 0.0K
11:15 71.45 71.45 71.45 71.45 0.0K
11:20 71.45 71.45 70.19 70.19 0.0K
11:30 70.26 70.26 70.26 70.26 0.1K
11:50 70.08 70.08 70.08 70.08 0.3K
11:55 71.39 71.39 71.39 71.39 0.0K
12:30 71.39 71.39 70.10 70.10 0.0K
13:10 70.11 70.11 70.11 70.11 0.1K
13:25 70.13 70.13 70.13 70.13 0.0K
13:50 71.39 71.39 71.39 71.39 0.0K
14:10 71.39 71.39 71.39 71.39 0.0K
14:25 71.39 71.39 71.39 71.39 0.0K
14:35 70.38 70.80 70.38 70.80 1.5K
14:40 70.60 70.60 70.14 70.14 0.2K
14:45 70.99 70.99 70.99 70.99 0.0K
15:00 70.99 70.99 70.99 70.99 0.0K
15:05 70.99 70.99 70.99 70.99 0.0K
15:10 70.99 70.99 70.99 70.99 0.0K
15:15 70.00 70.00 65.96 67.79 5.6K
15:20 67.79 67.79 67.79 67.79 0.2K
15:25 67.79 67.79 66.00 66.69 2.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible