TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 72.28 72.28 72.28 72.28 0.1K
09:20 72.28 73.42 72.28 73.42 0.0K
09:25 71.50 71.50 70.00 70.00 0.1K
09:30 73.00 73.00 73.00 73.00 0.1K
09:40 72.99 72.99 72.99 72.99 0.0K
09:50 72.00 72.00 72.00 72.00 0.0K
09:55 70.00 70.00 70.00 70.00 0.4K
10:00 70.00 70.00 70.00 70.00 0.1K
10:05 70.00 70.00 70.00 70.00 0.0K
10:10 71.99 71.99 71.99 71.99 0.0K
10:15 71.95 71.95 71.95 71.95 0.0K
10:20 71.49 71.49 71.49 71.49 0.1K
10:30 71.39 71.39 71.39 71.39 0.0K
11:00 71.34 71.34 71.34 71.34 0.0K
11:30 71.34 71.34 71.34 71.34 0.2K
11:50 71.45 71.45 71.45 71.45 0.0K
12:00 71.00 71.00 71.00 71.00 0.0K
12:10 71.00 71.00 71.00 71.00 0.0K
12:20 70.00 71.00 70.00 71.00 0.1K
12:25 71.00 71.00 71.00 71.00 0.0K
12:55 70.02 70.02 70.02 70.02 0.1K
13:00 70.02 70.02 70.02 70.02 0.0K
13:05 71.44 71.44 71.44 71.44 0.0K
13:15 70.01 70.01 70.01 70.01 0.0K
13:25 71.44 71.44 71.44 71.44 0.0K
13:30 71.50 71.50 71.50 71.50 0.5K
13:35 70.02 70.02 70.02 70.02 0.1K
14:00 70.02 70.02 70.02 70.02 0.1K
14:05 71.49 71.49 71.49 71.49 0.0K
14:10 71.49 71.49 71.49 71.49 0.0K
14:20 70.02 70.02 70.02 70.02 0.1K
14:25 70.02 70.02 70.02 70.02 0.2K
14:30 71.47 71.47 70.00 70.00 0.6K
14:35 70.00 70.01 70.00 70.01 0.1K
14:40 70.01 70.01 70.01 70.01 0.0K
14:45 71.41 71.41 71.41 71.41 0.0K
14:55 70.01 70.01 70.00 70.00 0.0K
15:05 70.10 70.10 70.00 70.00 0.3K
15:15 70.89 70.89 70.89 70.89 0.0K
15:25 70.00 70.02 70.00 70.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible