TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.56
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 73.00 73.00 73.00 73.00 0.2K
09:30 73.00 73.05 73.00 73.00 0.1K
09:35 73.00 73.00 73.00 73.00 0.0K
09:40 73.90 73.90 73.90 73.90 0.1K
09:45 73.89 73.89 73.89 73.89 0.0K
10:00 73.88 73.88 73.88 73.88 0.1K
10:05 73.84 73.84 73.84 73.84 0.0K
10:15 71.63 71.63 71.63 71.63 0.0K
11:00 72.00 72.00 72.00 72.00 0.1K
11:20 72.99 72.99 72.99 72.99 0.0K
11:25 72.99 72.99 72.99 72.99 0.0K
11:30 72.99 72.99 72.99 72.99 0.0K
11:45 72.00 72.00 72.00 72.00 0.3K
11:50 72.00 72.00 72.00 72.00 0.3K
12:15 71.61 71.61 71.50 71.50 1.0K
12:45 71.35 71.35 71.35 71.35 0.3K
12:50 71.35 71.35 71.35 71.35 0.0K
13:10 71.35 71.35 71.35 71.35 0.1K
13:30 72.77 72.77 72.77 72.77 0.0K
14:00 72.77 72.77 72.77 72.77 0.0K
14:15 72.39 72.39 72.39 72.39 0.1K
14:20 72.20 72.20 72.20 72.20 0.0K
14:25 72.20 72.20 72.20 72.20 0.1K
14:40 71.35 71.35 71.35 71.35 0.1K
14:45 72.19 72.19 72.19 72.19 0.0K
15:05 72.00 72.00 72.00 72.00 0.0K
15:15 71.06 71.99 71.06 71.99 0.0K
15:20 71.88 71.88 71.02 71.02 0.0K
15:25 71.89 71.90 71.03 71.57 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible