TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.38
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 73.27 73.83 72.00 73.83 0.2K
09:25 73.79 73.80 72.80 73.79 1.0K
09:30 73.79 73.80 73.79 73.80 0.1K
09:40 73.78 73.78 73.78 73.78 0.0K
09:45 73.78 73.78 73.78 73.78 0.1K
09:50 73.78 73.78 73.78 73.78 0.0K
09:55 72.12 72.12 72.12 72.12 0.2K
10:00 72.13 72.13 72.13 72.13 0.0K
10:05 73.70 73.70 73.70 73.70 0.1K
10:10 73.70 73.70 73.70 73.70 0.0K
10:20 73.00 73.00 73.00 73.00 0.0K
10:30 73.00 73.00 73.00 73.00 0.0K
10:35 73.00 73.00 73.00 73.00 0.0K
10:55 73.74 73.74 72.34 72.34 0.3K
11:00 73.70 73.70 73.70 73.70 0.0K
11:10 73.69 73.69 73.69 73.69 0.1K
11:25 73.69 73.69 73.69 73.69 0.1K
11:30 73.70 73.70 73.70 73.70 0.0K
11:35 73.70 73.74 73.70 73.74 0.3K
11:55 73.00 73.00 73.00 73.00 0.3K
12:15 73.74 73.74 73.74 73.74 0.0K
12:25 73.74 73.74 73.74 73.74 0.0K
12:30 73.01 73.70 73.01 73.01 0.1K
12:35 73.70 73.70 73.70 73.70 0.0K
13:00 73.11 73.11 73.11 73.11 0.1K
13:05 73.11 73.11 73.00 73.00 0.4K
13:10 72.27 72.27 72.27 72.27 0.1K
13:15 73.00 73.00 73.00 73.00 0.0K
13:20 73.00 73.00 73.00 73.00 0.0K
13:35 72.30 73.00 72.27 73.00 0.1K
14:05 72.50 72.50 72.50 72.50 0.0K
14:25 72.50 72.50 72.50 72.50 0.0K
14:30 72.50 72.50 72.50 72.50 0.0K
14:40 72.50 72.50 72.50 72.50 0.0K
14:50 72.26 72.26 72.25 72.25 0.2K
14:55 72.25 72.25 72.15 72.15 0.1K
15:05 72.25 72.25 72.01 72.01 0.0K
15:15 73.00 73.66 72.05 73.66 2.1K
15:25 73.57 73.59 72.50 73.28 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible