TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.38
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 73.30 73.80 72.75 73.75 1.1K
09:20 73.70 73.70 73.00 73.00 0.3K
09:25 73.00 73.00 72.73 72.73 0.1K
09:30 72.99 72.99 71.51 71.51 0.1K
09:35 72.90 72.90 71.56 72.55 0.5K
09:40 72.55 72.55 71.63 71.63 0.1K
09:45 71.63 71.63 71.63 71.63 0.0K
09:55 72.49 72.49 72.48 72.48 0.1K
10:00 72.47 72.47 72.45 72.45 0.1K
10:05 72.45 72.45 71.90 72.45 0.1K
10:10 72.00 72.90 72.00 72.90 0.0K
10:15 72.88 72.88 71.73 71.73 0.0K
10:30 72.69 72.69 72.68 72.68 0.0K
10:35 72.67 72.67 71.73 72.00 0.4K
10:40 72.00 72.00 72.00 72.00 0.6K
10:45 71.70 71.70 71.00 71.00 0.7K
10:50 71.00 71.99 71.00 71.99 0.9K
10:55 71.50 71.50 71.50 71.50 0.1K
11:00 71.95 71.96 71.00 71.96 0.4K
11:10 71.51 71.51 71.50 71.50 0.5K
11:25 71.96 71.96 71.96 71.96 0.0K
11:30 71.96 71.96 71.12 71.12 0.2K
11:35 71.21 71.22 71.21 71.22 0.1K
11:40 71.95 71.99 71.31 71.31 1.2K
11:45 72.68 72.68 72.68 72.68 0.5K
11:55 72.65 72.65 72.63 72.63 0.1K
12:05 72.62 72.62 72.62 72.62 0.0K
12:10 72.61 72.61 72.60 72.60 0.1K
12:20 72.00 72.00 71.51 71.52 1.1K
12:25 71.51 71.51 71.00 71.00 0.9K
12:40 71.00 71.00 71.00 71.00 0.0K
13:00 71.00 71.00 71.00 71.00 0.0K
13:05 71.00 71.00 71.00 71.00 0.1K
13:10 70.15 70.15 70.15 70.15 0.1K
13:20 70.99 70.99 70.99 70.99 0.0K
13:25 70.99 70.99 70.99 70.99 0.0K
13:35 70.99 70.99 69.22 69.22 0.7K
13:40 69.35 70.98 69.35 70.96 0.0K
13:45 70.99 70.99 70.99 70.99 0.0K
14:00 69.00 69.00 68.50 68.50 0.9K
14:25 68.75 68.75 68.75 68.75 0.2K
14:30 70.83 70.83 70.83 70.83 0.0K
14:40 70.65 70.65 70.65 70.65 0.0K
14:45 70.40 70.40 70.00 70.00 0.3K
14:50 70.00 70.00 70.00 70.00 0.1K
14:55 70.03 70.03 70.02 70.02 0.2K
15:25 70.03 70.85 69.85 70.10 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible