TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.38
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 70.00 70.00 70.00 70.00 0.1K
09:35 71.45 71.45 71.45 71.45 0.1K
09:45 71.41 71.41 71.41 71.41 0.0K
09:55 71.42 71.42 70.06 70.06 0.2K
10:00 71.49 71.49 71.49 71.49 0.1K
10:05 71.40 71.40 71.40 71.40 0.0K
10:10 71.40 71.40 71.40 71.40 0.2K
10:15 71.40 71.40 71.40 71.40 0.1K
10:25 71.38 71.38 71.38 71.38 0.0K
10:35 70.13 70.14 70.13 70.14 0.1K
10:45 71.37 71.80 71.37 71.80 0.5K
10:50 71.79 71.79 71.79 71.79 0.0K
10:55 70.00 71.76 70.00 71.47 0.3K
11:00 71.47 71.47 71.47 71.47 0.2K
11:10 71.79 71.79 71.79 71.79 0.1K
11:15 71.79 71.79 71.79 71.79 0.0K
11:45 71.00 71.00 71.00 71.00 0.0K
11:50 71.00 71.76 69.51 69.51 0.3K
12:05 70.01 70.01 70.01 70.01 0.0K
12:25 70.00 70.01 70.00 70.01 0.1K
12:40 71.47 71.47 71.47 71.47 0.0K
12:50 71.44 71.44 71.44 71.44 0.1K
12:55 70.01 70.01 70.00 70.00 0.2K
13:05 71.41 71.41 71.41 71.41 0.0K
13:15 71.49 71.49 71.49 71.49 0.0K
13:25 71.48 71.48 71.48 71.48 0.0K
13:30 71.48 71.48 71.48 71.48 0.0K
13:35 71.46 71.46 71.46 71.46 0.0K
13:55 71.41 71.41 71.00 71.39 0.1K
14:05 70.02 70.02 70.02 70.02 0.1K
14:10 71.43 71.69 71.43 71.43 1.4K
14:20 71.43 71.43 71.43 71.43 0.0K
14:25 71.43 71.43 71.43 71.43 0.0K
14:35 71.43 71.43 71.43 71.43 0.0K
14:50 71.43 71.43 71.00 71.00 0.4K
15:05 71.00 71.00 71.00 71.00 0.0K
15:10 71.00 71.00 70.50 70.50 0.0K
15:15 70.50 70.50 70.00 70.01 1.0K
15:20 70.10 70.10 70.00 70.00 0.1K
15:25 70.00 70.15 69.52 70.15 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible