TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.38
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 71.73 71.73 71.73 71.73 0.0K
09:25 72.01 72.01 72.01 72.01 0.1K
09:30 73.71 73.71 72.10 72.10 0.1K
09:45 73.68 73.68 73.68 73.68 0.0K
10:05 73.63 73.63 73.63 73.63 0.0K
10:15 72.50 72.50 72.50 72.50 0.4K
10:20 72.50 72.50 72.50 72.50 0.1K
10:25 72.50 72.50 72.50 72.50 0.4K
10:35 72.50 72.50 72.50 72.50 0.0K
10:40 72.50 72.50 72.50 72.50 0.0K
10:55 72.50 72.50 72.50 72.50 0.0K
11:05 72.50 72.50 72.50 72.50 0.0K
11:10 72.00 72.00 72.00 72.00 0.0K
11:35 72.00 72.00 72.00 72.00 0.0K
12:10 72.50 72.50 72.50 72.50 0.0K
12:25 72.50 72.50 72.50 72.50 0.1K
12:35 72.00 72.00 72.00 72.00 0.8K
12:40 72.02 72.02 72.00 72.00 1.4K
12:45 72.00 72.00 72.00 72.00 0.0K
13:00 72.49 72.49 72.49 72.49 0.0K
13:05 71.52 71.52 71.50 71.50 0.2K
13:25 71.50 71.50 71.50 71.50 0.0K
13:30 71.50 71.50 71.50 71.50 0.0K
13:35 71.50 71.50 71.50 71.50 0.0K
13:40 71.50 72.48 71.50 72.48 0.0K
13:45 72.48 72.48 72.48 72.48 0.3K
13:50 72.49 72.49 71.50 71.50 0.2K
14:00 71.50 71.50 71.20 71.20 0.0K
14:05 70.50 70.50 70.50 70.50 0.1K
14:55 70.50 70.50 70.05 70.05 0.7K
15:00 70.12 70.12 70.12 70.12 0.1K
15:05 70.12 70.12 70.03 70.03 0.3K
15:10 70.00 70.00 70.00 70.00 0.1K
15:15 70.00 70.00 70.00 70.00 0.1K
15:20 70.00 70.00 70.00 70.00 0.0K
15:25 69.80 69.90 68.50 68.50 0.8K
15:30 69.19 69.19 69.19 69.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible