TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.38
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 72.20 74.00 72.20 74.00 0.3K
09:50 73.99 73.99 73.99 73.99 0.1K
09:55 74.89 74.99 74.89 74.99 2.0K
10:00 74.99 74.99 74.99 74.99 0.0K
10:05 74.90 74.90 74.90 74.90 0.0K
10:25 73.35 73.35 73.35 73.35 0.1K
10:30 73.35 73.35 73.35 73.35 0.0K
10:35 73.35 73.35 73.35 73.35 0.0K
10:40 73.35 73.35 73.35 73.35 0.1K
10:45 72.20 73.34 72.20 73.34 0.2K
11:15 73.34 73.34 73.34 73.34 0.0K
11:20 72.20 72.20 72.20 72.20 0.0K
11:25 72.20 72.20 72.20 72.20 0.1K
12:05 72.19 72.19 72.19 72.19 0.0K
12:10 72.19 72.19 72.19 72.19 0.0K
12:15 72.19 72.19 72.19 72.19 0.0K
12:20 72.20 72.20 72.20 72.20 0.6K
12:40 72.00 72.00 72.00 72.00 0.2K
12:45 71.99 72.00 71.99 72.00 0.1K
12:50 72.00 72.00 72.00 72.00 0.0K
13:10 72.00 72.00 72.00 72.00 0.5K
13:15 72.00 72.00 72.00 72.00 0.0K
13:25 72.00 72.00 72.00 72.00 0.0K
13:30 72.00 72.00 72.00 72.00 0.6K
13:40 72.00 72.00 72.00 72.00 0.5K
13:55 72.00 72.00 72.00 72.00 0.0K
14:30 72.00 72.00 72.00 72.00 0.2K
14:35 71.55 71.55 71.55 71.55 0.0K
15:05 72.00 72.00 71.55 71.55 0.0K
15:10 72.00 72.00 71.55 71.55 0.0K
15:25 72.00 72.00 71.55 71.55 0.3K
15:30 71.73 71.73 71.73 71.73 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible