TCFC Finance Ltd (TCFC)

TCFC
🏛️ Inde →
44.38
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 80.50 80.50 78.00 78.00 1.4K
09:20 77.40 77.40 74.00 76.00 0.6K
09:40 76.00 76.00 76.00 76.00 0.1K
09:45 75.80 75.80 75.80 75.80 0.0K
09:50 75.80 75.80 74.30 74.30 0.4K
09:55 75.79 75.80 75.79 75.80 0.1K
10:10 74.35 74.35 74.35 74.35 0.0K
10:15 74.40 74.40 74.40 74.40 0.1K
10:20 75.79 75.79 73.99 74.00 0.9K
10:25 74.00 75.79 74.00 75.79 0.2K
10:45 75.50 75.50 73.28 74.99 0.0K
10:50 74.99 74.99 73.33 74.98 0.1K
10:55 74.98 74.99 74.98 74.99 0.2K
11:00 74.99 74.99 74.99 74.99 0.0K
11:10 74.99 74.99 74.99 74.99 0.0K
11:25 74.99 74.99 74.90 74.90 0.0K
11:30 73.50 73.50 73.50 73.50 0.1K
11:35 73.50 73.50 73.50 73.50 0.0K
11:40 74.89 74.90 73.50 73.50 0.4K
11:45 73.50 73.50 73.50 73.50 0.2K
11:50 73.50 73.50 73.50 73.50 0.1K
12:00 73.50 73.50 73.50 73.50 0.0K
12:15 73.49 73.50 73.49 73.50 0.5K
12:20 73.50 73.50 73.50 73.50 0.0K
12:30 73.50 73.50 73.50 73.50 0.0K
12:40 73.49 73.49 73.49 73.49 0.1K
12:45 73.50 73.50 73.15 73.15 0.2K
12:55 73.15 73.15 73.15 73.15 0.3K
13:00 73.15 73.15 73.15 73.15 0.1K
13:05 73.15 73.15 73.15 73.15 0.2K
13:10 73.15 73.15 73.15 73.15 0.0K
13:20 73.15 73.15 73.15 73.15 0.1K
13:35 73.15 73.15 73.06 73.06 0.1K
13:40 73.05 73.05 73.00 73.00 0.3K
13:45 72.11 72.11 72.11 72.11 0.0K
13:50 73.05 73.05 73.05 73.05 0.0K
14:00 73.00 73.00 73.00 73.00 0.0K
14:05 73.00 73.00 73.00 73.00 0.0K
14:40 72.44 73.00 72.44 73.00 0.5K
14:55 73.00 73.06 73.00 73.06 0.2K
15:00 73.00 73.00 73.00 73.00 0.0K
15:05 73.00 73.00 72.00 72.00 0.4K
15:10 72.00 72.00 71.51 71.51 0.2K
15:20 72.95 72.95 71.53 71.53 0.0K
15:25 71.66 71.66 71.66 71.66 0.1K
15:30 72.13 72.13 72.13 72.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible