44.38
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 10:20 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 10:30 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 10:35 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 10:50 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 11:05 | 78.25 | 78.25 | 78.25 | 78.25 | 1.1K |
| 11:20 | 78.25 | 78.25 | 78.25 | 78.25 | 0.3K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 11:30 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 11:50 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0K |
| 11:55 | 79.50 | 79.50 | 79.50 | 79.50 | 4.2K |
| 12:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 13:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 13:35 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0K |
| 14:00 | 77.05 | 77.05 | 77.05 | 77.05 | 0.1K |
| 14:30 | 77.25 | 77.25 | 77.25 | 77.25 | 0.1K |
| 14:35 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0K |
| 14:40 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0K |
| 14:55 | 78.99 | 78.99 | 78.99 | 78.99 | 0.1K |
| 15:05 | 78.99 | 78.99 | 78.99 | 78.99 | 0.1K |
| 15:10 | 78.00 | 78.00 | 77.90 | 77.90 | 0.3K |
| 15:15 | 78.00 | 78.00 | 77.90 | 77.90 | 0.4K |
| 15:20 | 77.90 | 79.00 | 77.90 | 79.00 | 1.0K |
| 15:25 | 79.00 | 79.70 | 79.00 | 79.70 | 1.0K |
| 15:30 | 78.86 | 78.86 | 78.86 | 78.86 | 0.0K |