45.70
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 09:45 | 73.97 | 73.97 | 73.97 | 73.97 | 0.0K |
| 09:55 | 71.62 | 72.02 | 71.62 | 71.75 | 0.3K |
| 10:00 | 71.72 | 71.73 | 71.72 | 71.73 | 0.3K |
| 10:10 | 71.76 | 71.76 | 71.75 | 71.75 | 0.3K |
| 10:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 10:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |
| 11:00 | 73.94 | 73.94 | 73.00 | 73.00 | 0.1K |
| 11:20 | 73.94 | 73.94 | 72.00 | 72.00 | 1.0K |
| 11:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.3K |
| 12:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 12:10 | 74.00 | 74.50 | 74.00 | 74.10 | 0.7K |
| 12:15 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 12:20 | 75.00 | 75.40 | 75.00 | 75.00 | 1.1K |
| 12:25 | 75.00 | 77.63 | 75.00 | 77.63 | 1.7K |
| 12:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 12:50 | 74.15 | 74.15 | 74.15 | 74.15 | 1.0K |
| 13:00 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |
| 13:20 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 13:25 | 76.99 | 77.20 | 76.99 | 77.20 | 3.0K |
| 13:30 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0K |
| 13:55 | 74.60 | 74.60 | 74.60 | 74.60 | 0.1K |
| 14:00 | 76.89 | 76.89 | 74.65 | 74.65 | 0.2K |
| 14:10 | 74.65 | 74.65 | 74.65 | 74.65 | 0.1K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 14:45 | 75.01 | 76.00 | 75.01 | 76.00 | 1.1K |
| 14:55 | 75.00 | 75.00 | 74.68 | 74.68 | 0.3K |
| 15:00 | 74.68 | 74.68 | 74.68 | 74.68 | 0.5K |
| 15:05 | 74.65 | 77.63 | 74.60 | 77.63 | 4.9K |
| 15:10 | 77.62 | 77.62 | 77.62 | 77.62 | 0.0K |
| 15:15 | 76.00 | 76.00 | 75.25 | 75.25 | 0.0K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:30 | 76.74 | 76.74 | 76.74 | 76.74 | 0.0K |