45.70
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 74.76 | 74.76 | 74.76 | 74.76 | 0.0K |
| 09:45 | 74.76 | 74.76 | 74.76 | 74.76 | 0.7K |
| 09:50 | 74.75 | 74.75 | 74.75 | 74.75 | 0.1K |
| 10:00 | 74.75 | 75.00 | 74.75 | 75.00 | 0.5K |
| 10:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:15 | 75.00 | 75.50 | 75.00 | 75.50 | 0.1K |
| 10:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:10 | 72.35 | 72.35 | 72.35 | 72.35 | 0.1K |
| 11:15 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 11:25 | 75.10 | 75.10 | 74.00 | 74.00 | 0.0K |
| 11:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 11:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 11:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 12:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 12:45 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 13:00 | 75.19 | 75.19 | 75.19 | 75.19 | 0.1K |
| 13:15 | 75.19 | 75.19 | 75.19 | 75.19 | 0.0K |
| 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 13:55 | 73.01 | 73.01 | 73.01 | 73.01 | 0.0K |
| 14:10 | 73.00 | 73.00 | 72.43 | 72.43 | 0.3K |
| 14:35 | 72.38 | 72.38 | 72.38 | 72.38 | 1.0K |
| 14:55 | 72.30 | 72.30 | 72.30 | 72.30 | 5.0K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 15:10 | 75.00 | 75.19 | 75.00 | 75.19 | 0.3K |
| 15:25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 15:30 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0K |