TBI Corn Ltd (TBIC)

TBIC
🏛️ Inde →
90.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 96.40 96.50 90.15 90.30 0.0M
2025-09-25 93.65 96.70 92.55 94.15 0.0M
2025-09-24 100.50 100.50 94.00 96.00 0.0M
2025-09-23 96.85 99.40 96.10 98.45 0.0M
2025-09-22 99.90 99.90 93.85 96.85 0.0M
2025-09-19 99.00 100.85 98.00 98.75 0.0M
2025-09-18 99.20 101.00 96.00 99.05 0.0M
2025-09-17 105.85 105.85 98.50 99.50 0.0M
2025-09-16 105.00 105.00 98.00 103.45 0.0M
2025-09-15 99.40 101.55 99.00 101.55 0.0M
2025-09-12 95.60 96.75 89.60 96.75 0.1M
2025-09-11 87.80 92.15 87.80 92.15 0.1M
2025-09-10 85.20 87.85 85.20 87.80 0.0M
2025-09-09 87.50 87.50 84.70 85.20 0.1M
2025-09-08 88.00 90.50 85.45 88.20 0.1M
2025-09-05 87.75 89.00 84.15 86.25 0.0M
2025-09-04 90.00 90.00 86.00 87.75 0.0M
2025-09-03 91.80 93.15 88.00 89.45 0.1M
2025-09-02 85.80 88.75 83.50 88.75 0.1M
2025-09-01 86.00 89.50 83.00 84.55 0.0M
2025-08-29 85.55 88.25 85.00 85.60 0.0M
2025-08-28 86.90 86.90 83.80 84.05 0.0M
2025-08-26 89.05 89.90 86.60 86.90 0.0M
2025-08-25 90.90 91.50 88.55 91.10 0.0M
2025-08-22 89.05 92.00 88.05 90.90 0.0M
2025-08-21 90.10 91.00 90.00 90.80 0.0M
2025-08-20 92.30 93.00 88.00 90.10 0.1M
2025-08-19 86.50 92.30 86.50 91.95 0.0M
2025-08-18 91.00 91.00 86.25 87.95 0.0M
2025-08-14 96.00 96.80 89.50 90.55 0.0M
2025-08-13 87.85 92.20 85.65 92.20 0.0M
2025-08-12 87.40 89.30 87.30 87.85 0.0M
2025-08-11 86.10 89.90 85.50 87.40 0.0M
2025-08-08 90.00 90.00 88.25 88.50 0.0M
2025-08-07 87.75 91.50 87.75 90.00 0.0M
2025-08-06 89.70 93.60 85.25 90.25 0.1M
2025-08-05 92.50 97.90 89.15 89.15 0.1M
2025-08-04 97.10 99.00 93.80 93.80 0.1M
2025-08-01 100.50 100.50 98.70 98.70 0.1M
2025-07-31 105.10 105.35 103.90 103.90 0.1M
2025-07-30 107.00 111.00 104.00 109.35 0.0M
2025-07-29 111.00 111.00 107.10 109.45 0.0M
2025-07-28 114.90 114.90 108.00 111.05 0.0M
2025-07-25 111.80 112.85 110.60 110.60 0.0M
2025-07-24 112.85 112.85 112.85 112.85 0.0M
2025-07-23 118.00 118.00 115.15 115.15 0.0M
2025-07-22 116.85 118.00 116.85 117.50 0.0M
2025-07-21 120.40 120.40 118.60 118.60 0.0M
2025-07-18 119.60 121.00 119.60 121.00 0.0M
2025-07-17 119.00 119.00 118.05 118.95 0.0M
2025-07-16 124.75 124.75 119.95 119.95 0.0M
2025-07-15 122.40 122.40 122.40 122.40 0.0M
2025-07-14 121.20 121.20 121.20 121.20 0.0M
2025-07-11 118.85 118.85 118.80 118.85 0.0M
2025-07-10 116.55 116.55 116.55 116.55 0.0M
2025-07-09 121.30 121.30 118.90 118.90 0.0M
2025-07-08 121.30 126.20 121.30 121.30 0.1M
2025-07-07 123.75 123.75 123.75 123.75 0.0M
2025-07-04 131.35 131.35 126.25 126.25 0.1M
2025-07-03 128.80 128.80 128.80 128.80 0.0M
2025-07-02 126.30 126.30 126.30 126.30 0.0M
2025-07-01 123.85 123.85 123.85 123.85 0.0M
2025-06-30 121.45 121.45 121.45 121.45 0.0M
2025-06-27 116.80 119.10 116.80 119.10 0.0M
2025-06-26 114.55 116.80 114.55 116.80 0.0M
2025-06-25 116.85 116.85 116.85 116.85 0.0M
2025-06-24 119.20 119.20 119.20 119.20 0.0M
2025-06-23 122.00 122.00 121.60 121.60 0.0M
2025-06-20 124.05 124.05 124.05 124.05 0.0M
2025-06-19 126.55 126.55 126.55 126.55 0.0M
2025-06-18 129.10 129.10 129.10 129.10 0.0M
2025-06-17 136.00 136.00 129.00 131.70 0.0M
2025-06-16 133.30 137.80 132.00 135.50 0.0M
2025-06-13 132.00 135.00 122.40 133.55 0.1M
2025-06-12 126.00 128.85 126.00 128.85 0.1M
2025-06-11 122.35 122.75 117.70 122.75 0.1M
2025-06-10 113.00 116.95 113.00 116.95 0.0M
2025-06-09 108.55 111.70 101.10 111.40 0.1M
2025-06-06 106.40 106.40 106.40 106.40 0.0M
2025-06-05 108.55 108.55 108.55 108.55 0.0M
2025-06-04 113.00 113.00 110.75 110.75 0.0M
2025-06-03 111.95 113.05 110.00 113.00 0.0M
2025-06-02 112.35 112.35 108.00 110.85 0.0M
2025-05-30 108.55 110.15 108.55 110.15 0.0M
2025-05-29 108.20 108.20 108.00 108.00 0.0M
2025-05-28 103.95 108.15 103.95 107.85 0.0M
2025-05-27 106.05 106.05 101.95 106.05 0.0M
2025-05-26 103.00 104.00 103.00 104.00 0.0M
2025-05-23 100.15 103.00 100.15 103.00 0.0M
2025-05-22 103.25 103.95 102.20 102.20 0.0M
2025-05-21 102.90 103.25 102.85 103.25 0.0M
2025-05-20 101.25 102.00 101.25 101.25 0.0M
2025-05-19 103.00 103.00 100.40 101.25 0.0M
2025-05-16 101.85 101.85 101.85 101.85 0.0M
2025-05-15 99.95 99.95 99.90 99.90 0.0M
2025-05-14 97.95 98.00 96.05 98.00 0.0M
2025-05-13 97.75 97.75 97.75 97.75 0.0M
2025-05-12 97.25 97.25 95.00 96.05 0.0M
2025-05-09 95.35 95.35 95.35 95.35 0.0M
2025-05-08 97.30 97.40 97.30 97.30 0.0M
2025-05-07 99.25 99.25 99.25 99.25 0.0M
2025-05-06 104.35 104.35 101.25 101.25 0.0M
2025-05-05 101.35 103.30 99.75 103.30 0.0M
2025-05-02 97.55 101.50 97.55 101.35 0.0M
2025-04-30 99.65 99.65 99.20 99.55 0.0M
2025-04-29 96.05 97.95 96.05 97.90 0.0M
2025-04-28 97.90 97.95 96.05 96.05 0.0M
2025-04-25 96.05 96.05 96.05 96.05 0.0M
2025-04-24 94.20 94.20 94.20 94.20 0.0M
2025-04-23 92.40 92.40 92.40 92.40 0.0M
2025-04-22 90.60 90.60 90.60 90.60 0.0M
2025-04-21 88.85 88.85 88.85 88.85 0.0M
2025-04-17 87.15 87.15 87.15 87.15 0.0M
2025-04-16 87.05 87.05 85.30 85.45 0.0M
2025-04-15 87.05 87.05 87.05 87.05 0.0M
2025-04-11 85.35 85.35 85.35 85.35 0.0M
2025-04-09 83.70 85.80 83.70 83.70 0.0M
2025-04-08 85.40 85.40 85.40 85.40 0.0M
2025-04-07 87.15 87.15 87.15 87.15 0.0M
2025-04-04 93.65 93.90 90.00 91.70 0.0M
2025-04-03 89.30 89.45 89.30 89.45 0.0M
2025-04-02 83.95 85.20 83.95 85.20 0.0M
2025-04-01 80.70 81.15 80.50 81.15 0.0M
2025-03-28 78.25 79.00 75.20 77.30 0.1M
2025-03-27 82.00 84.00 78.75 78.75 0.1M
2025-03-26 87.50 88.00 82.00 82.90 0.1M
2025-03-25 90.00 90.00 85.20 85.75 0.1M
2025-03-24 87.00 88.75 87.00 88.75 0.1M
2025-03-21 84.15 87.50 83.05 84.55 0.1M
2025-03-20 91.00 92.25 83.50 84.15 0.2M
2025-03-19 83.75 87.90 83.75 87.90 0.1M
2025-03-18 85.75 87.00 82.30 83.75 0.1M
2025-03-17 84.55 87.00 84.25 84.25 0.0M
2025-03-13 92.20 92.20 88.65 88.65 0.1M
2025-03-12 97.05 99.00 92.20 93.30 0.1M
2025-03-11 100.10 100.10 97.00 97.05 0.1M
2025-03-10 107.00 109.90 101.35 102.10 0.0M
2025-03-07 106.90 107.80 104.25 106.15 0.0M
2025-03-06 104.00 106.50 103.00 105.90 0.0M
2025-03-05 99.00 107.00 98.00 102.25 0.1M
2025-03-04 101.95 106.35 101.50 102.50 0.1M
2025-03-03 112.60 114.00 105.85 105.85 0.0M
2025-02-28 119.75 120.00 109.15 111.40 0.0M
2025-02-27 126.00 129.95 118.00 120.00 0.0M
2025-02-25 133.00 133.00 128.15 129.45 0.0M
2025-02-24 132.00 137.95 128.00 128.30 0.0M
2025-02-21 133.00 140.00 133.00 136.50 0.0M
2025-02-20 140.00 149.00 133.25 136.25 0.1M
2025-02-19 136.00 147.95 130.05 145.95 0.0M
2025-02-18 139.75 139.75 135.30 136.00 0.0M
2025-02-17 151.00 151.00 138.00 139.75 0.0M
2025-02-14 148.00 148.00 145.00 146.00 0.0M
2025-02-13 145.50 159.00 143.05 145.95 0.0M
2025-02-12 146.00 154.50 140.00 145.50 0.0M
2025-02-11 157.95 157.95 145.30 146.00 0.0M
2025-02-10 160.00 164.00 160.00 161.40 0.0M
2025-02-07 165.00 171.50 164.00 164.25 0.0M
2025-02-06 163.05 171.95 163.05 171.95 0.0M
2025-02-05 161.25 167.00 161.25 166.30 0.0M
2025-02-04 163.30 170.00 156.00 165.00 0.0M
2025-02-03 163.25 163.25 163.25 163.25 0.0M
2025-02-01 170.00 175.00 162.35 169.65 0.0M
2025-01-31 172.00 173.45 166.00 170.00 0.0M
2025-01-30 155.00 165.20 155.00 165.20 0.0M
2025-01-29 145.00 157.40 145.00 157.35 0.0M
2025-01-28 150.10 151.10 149.90 149.95 0.0M
2025-01-27 160.00 164.00 156.95 157.75 0.0M
2025-01-24 167.30 169.00 162.00 165.20 0.0M
2025-01-23 174.00 174.00 168.00 170.00 0.0M
2025-01-22 182.45 182.45 171.75 172.10 0.0M
2025-01-21 175.00 181.50 172.00 179.85 0.0M
2025-01-20 179.30 180.00 174.30 175.10 0.0M
2025-01-17 177.00 182.70 176.05 179.20 0.0M
2025-01-16 176.00 182.60 171.20 174.00 0.0M
2025-01-15 178.95 179.00 174.00 176.00 0.0M
2025-01-14 171.00 175.00 171.00 173.00 0.0M
2025-01-13 175.20 176.95 174.20 174.80 0.0M
2025-01-10 176.05 183.35 175.00 183.35 0.0M
2025-01-09 179.00 180.00 173.10 174.65 0.0M
2025-01-08 181.10 183.00 180.00 180.15 0.0M
2025-01-07 182.00 187.00 177.65 185.00 0.0M
2025-01-06 190.00 190.90 182.00 186.00 0.0M
2025-01-03 187.90 193.60 185.00 191.25 0.0M
2025-01-02 186.15 188.00 180.00 184.40 0.0M
2025-01-01 186.55 191.00 186.15 186.25 0.0M