629.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 636.00 | 644.00 | 629.00 | 629.00 | 0.0M |
| 2025-09-25 | 635.00 | 663.00 | 635.00 | 644.00 | 0.0M |
| 2025-09-24 | 659.00 | 661.00 | 632.00 | 638.00 | 0.0M |
| 2025-09-22 | 643.00 | 661.00 | 635.00 | 651.00 | 0.0M |
| 2025-09-19 | 634.00 | 680.00 | 621.00 | 633.00 | 0.1M |
| 2025-09-18 | 599.00 | 637.00 | 595.00 | 618.00 | 0.0M |
| 2025-09-17 | 594.00 | 599.00 | 588.00 | 595.00 | 0.0M |
| 2025-09-16 | 575.00 | 593.00 | 575.00 | 593.00 | 0.0M |
| 2025-09-12 | 571.00 | 581.00 | 551.00 | 572.00 | 0.0M |
| 2025-09-11 | 576.00 | 576.00 | 570.00 | 572.00 | 0.0M |
| 2025-09-10 | 585.00 | 589.00 | 570.00 | 572.00 | 0.0M |
| 2025-09-09 | 583.00 | 589.00 | 583.00 | 589.00 | 0.0M |
| 2025-09-08 | 588.00 | 588.00 | 582.00 | 582.00 | 0.0M |
| 2025-09-05 | 579.00 | 585.00 | 579.00 | 580.00 | 0.0M |
| 2025-09-04 | 568.00 | 582.00 | 568.00 | 579.00 | 0.0M |
| 2025-09-03 | 572.00 | 585.00 | 566.00 | 566.00 | 0.0M |
| 2025-09-02 | 572.00 | 577.00 | 565.00 | 565.00 | 0.0M |
| 2025-09-01 | 587.00 | 600.00 | 564.00 | 569.00 | 0.0M |
| 2025-08-29 | 565.00 | 580.00 | 559.00 | 580.00 | 0.0M |
| 2025-08-28 | 547.00 | 560.00 | 547.00 | 559.00 | 0.0M |
| 2025-08-27 | 543.00 | 553.00 | 538.00 | 547.00 | 0.0M |
| 2025-08-26 | 538.00 | 544.00 | 534.00 | 543.00 | 0.0M |
| 2025-08-25 | 519.00 | 549.00 | 519.00 | 532.00 | 0.1M |
| 2025-08-22 | 516.00 | 517.00 | 515.00 | 517.00 | 0.0M |
| 2025-08-21 | 515.00 | 516.00 | 514.00 | 516.00 | 0.0M |
| 2025-08-20 | 516.00 | 516.00 | 510.00 | 513.00 | 0.0M |
| 2025-08-19 | 513.00 | 516.00 | 512.00 | 516.00 | 0.0M |
| 2025-08-18 | 505.00 | 515.00 | 505.00 | 515.00 | 0.0M |
| 2025-08-15 | 499.00 | 504.00 | 499.00 | 504.00 | 0.0M |
| 2025-08-14 | 503.00 | 505.00 | 500.00 | 501.00 | 0.0M |
| 2025-08-13 | 504.00 | 505.00 | 498.00 | 504.00 | 0.0M |
| 2025-08-12 | 503.00 | 504.00 | 496.00 | 502.00 | 0.0M |
| 2025-08-08 | 499.00 | 509.00 | 499.00 | 503.00 | 0.0M |
| 2025-08-07 | 497.00 | 498.00 | 495.00 | 498.00 | 0.0M |
| 2025-08-06 | 497.00 | 497.00 | 493.00 | 496.00 | 0.0M |
| 2025-08-05 | 485.00 | 493.00 | 483.00 | 493.00 | 0.0M |
| 2025-08-04 | 482.00 | 483.00 | 480.00 | 482.00 | 0.0M |
| 2025-08-01 | 481.00 | 482.00 | 479.00 | 482.00 | 0.0M |
| 2025-07-31 | 480.00 | 480.00 | 475.00 | 480.00 | 0.0M |
| 2025-07-30 | 479.00 | 479.00 | 475.00 | 478.00 | 0.0M |
| 2025-07-29 | 478.00 | 479.00 | 477.00 | 479.00 | 0.0M |
| 2025-07-28 | 473.00 | 478.00 | 473.00 | 478.00 | 0.0M |
| 2025-07-25 | 480.00 | 480.00 | 472.00 | 475.00 | 0.0M |
| 2025-07-24 | 479.00 | 479.00 | 475.00 | 477.00 | 0.0M |
| 2025-07-23 | 476.00 | 478.00 | 475.00 | 476.00 | 0.0M |
| 2025-07-22 | 471.00 | 477.00 | 469.00 | 476.00 | 0.0M |
| 2025-07-18 | 471.00 | 471.00 | 462.00 | 467.00 | 0.0M |
| 2025-07-17 | 466.00 | 477.00 | 466.00 | 473.00 | 0.0M |
| 2025-07-16 | 470.00 | 477.00 | 460.00 | 468.00 | 0.0M |
| 2025-07-15 | 471.00 | 473.00 | 470.00 | 473.00 | 0.0M |
| 2025-07-14 | 474.00 | 475.00 | 467.00 | 474.00 | 0.0M |
| 2025-07-11 | 485.00 | 486.00 | 469.00 | 477.00 | 0.0M |
| 2025-07-10 | 472.00 | 484.00 | 471.00 | 483.00 | 0.0M |
| 2025-07-09 | 451.00 | 468.00 | 451.00 | 468.00 | 0.0M |
| 2025-07-08 | 423.00 | 454.00 | 423.00 | 447.00 | 0.1M |
| 2025-07-07 | 423.00 | 425.00 | 423.00 | 425.00 | 0.0M |
| 2025-07-04 | 424.00 | 424.00 | 421.00 | 423.00 | 0.0M |
| 2025-07-03 | 421.00 | 421.00 | 420.00 | 420.00 | 0.0M |
| 2025-07-02 | 421.00 | 423.00 | 421.00 | 421.00 | 0.0M |
| 2025-07-01 | 421.00 | 423.00 | 417.00 | 421.00 | 0.0M |
| 2025-06-30 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2025-06-27 | 418.00 | 421.00 | 417.00 | 421.00 | 0.0M |
| 2025-06-26 | 420.00 | 421.00 | 417.00 | 421.00 | 0.0M |
| 2025-06-25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2025-06-24 | 421.00 | 421.00 | 410.00 | 421.00 | 0.0M |
| 2025-06-23 | 418.00 | 421.00 | 417.00 | 421.00 | 0.0M |
| 2025-06-20 | 422.00 | 422.00 | 420.00 | 420.00 | 0.0M |
| 2025-06-19 | 420.00 | 422.00 | 420.00 | 422.00 | 0.0M |
| 2025-06-18 | 420.00 | 420.00 | 416.00 | 420.00 | 0.0M |
| 2025-06-17 | 419.00 | 420.00 | 415.00 | 420.00 | 0.0M |
| 2025-06-16 | 416.00 | 420.00 | 415.00 | 418.00 | 0.0M |
| 2025-06-13 | 410.00 | 416.00 | 409.00 | 416.00 | 0.0M |
| 2025-06-12 | 411.00 | 414.00 | 410.00 | 410.00 | 0.0M |
| 2025-06-11 | 411.00 | 412.00 | 411.00 | 411.00 | 0.0M |
| 2025-06-10 | 408.00 | 411.00 | 403.00 | 408.00 | 0.0M |
| 2025-06-09 | 408.00 | 411.00 | 404.00 | 410.00 | 0.0M |
| 2025-06-06 | 411.00 | 411.00 | 407.00 | 408.00 | 0.0M |
| 2025-06-05 | 411.00 | 411.00 | 405.00 | 411.00 | 0.0M |
| 2025-06-04 | 410.00 | 411.00 | 406.00 | 411.00 | 0.0M |
| 2025-06-03 | 409.00 | 409.00 | 406.00 | 406.00 | 0.0M |
| 2025-06-02 | 409.00 | 410.00 | 406.00 | 410.00 | 0.0M |
| 2025-05-30 | 408.00 | 410.00 | 405.00 | 405.00 | 0.0M |
| 2025-05-29 | 406.00 | 410.00 | 404.00 | 404.00 | 0.0M |
| 2025-05-28 | 405.00 | 409.00 | 405.00 | 405.00 | 0.0M |
| 2025-05-27 | 405.00 | 405.00 | 401.00 | 402.00 | 0.0M |
| 2025-05-26 | 402.00 | 404.00 | 402.00 | 404.00 | 0.0M |
| 2025-05-23 | 402.00 | 404.00 | 401.00 | 403.00 | 0.0M |
| 2025-05-22 | 406.00 | 408.00 | 392.00 | 400.00 | 0.0M |
| 2025-05-21 | 406.00 | 407.00 | 405.00 | 405.00 | 0.0M |
| 2025-05-20 | 414.00 | 417.00 | 402.00 | 405.00 | 0.0M |
| 2025-05-19 | 407.00 | 411.00 | 407.00 | 408.00 | 0.0M |
| 2025-05-16 | 412.00 | 417.00 | 406.00 | 411.00 | 0.0M |
| 2025-05-15 | 419.00 | 420.00 | 412.00 | 414.00 | 0.0M |
| 2025-05-14 | 419.00 | 421.00 | 412.00 | 418.00 | 0.0M |
| 2025-05-13 | 418.00 | 418.00 | 412.00 | 413.00 | 0.0M |
| 2025-05-12 | 422.00 | 425.00 | 412.00 | 414.00 | 0.0M |
| 2025-05-09 | 413.00 | 423.00 | 412.00 | 417.00 | 0.0M |
| 2025-05-08 | 408.00 | 412.00 | 406.00 | 410.00 | 0.0M |
| 2025-05-07 | 405.00 | 413.00 | 405.00 | 407.00 | 0.0M |
| 2025-05-02 | 405.00 | 408.00 | 405.00 | 406.00 | 0.0M |
| 2025-05-01 | 400.00 | 404.00 | 400.00 | 404.00 | 0.0M |
| 2025-04-30 | 404.00 | 404.00 | 400.00 | 400.00 | 0.0M |
| 2025-04-28 | 401.00 | 404.00 | 400.00 | 402.00 | 0.0M |
| 2025-04-25 | 406.00 | 409.00 | 406.00 | 408.00 | 0.0M |
| 2025-04-24 | 408.00 | 408.00 | 404.00 | 407.00 | 0.0M |
| 2025-04-23 | 405.00 | 408.00 | 403.00 | 408.00 | 0.0M |
| 2025-04-22 | 400.00 | 404.00 | 400.00 | 403.00 | 0.0M |
| 2025-04-21 | 403.00 | 422.00 | 401.00 | 401.00 | 0.0M |
| 2025-04-18 | 403.00 | 406.00 | 402.00 | 403.00 | 0.0M |
| 2025-04-17 | 401.00 | 407.00 | 401.00 | 405.00 | 0.0M |
| 2025-04-16 | 401.00 | 437.00 | 386.00 | 401.00 | 0.2M |
| 2025-04-15 | 405.00 | 405.00 | 400.00 | 402.00 | 0.0M |
| 2025-04-14 | 398.00 | 400.00 | 398.00 | 400.00 | 0.0M |
| 2025-04-11 | 396.00 | 399.00 | 391.00 | 395.00 | 0.0M |
| 2025-04-10 | 400.00 | 401.00 | 387.00 | 400.00 | 0.0M |
| 2025-04-09 | 377.00 | 379.00 | 375.00 | 378.00 | 0.0M |
| 2025-04-08 | 376.00 | 383.00 | 376.00 | 378.00 | 0.0M |
| 2025-04-07 | 388.00 | 390.00 | 372.00 | 372.00 | 0.0M |
| 2025-04-04 | 400.00 | 401.00 | 398.00 | 400.00 | 0.0M |
| 2025-04-03 | 401.00 | 403.00 | 399.00 | 403.00 | 0.0M |
| 2025-04-02 | 405.00 | 405.00 | 402.00 | 404.00 | 0.0M |
| 2025-04-01 | 404.00 | 405.00 | 402.00 | 404.00 | 0.0M |
| 2025-03-31 | 403.00 | 404.00 | 401.00 | 403.00 | 0.0M |
| 2025-03-28 | 403.00 | 404.00 | 402.00 | 404.00 | 0.0M |
| 2025-03-27 | 400.00 | 403.00 | 400.00 | 400.00 | 0.0M |
| 2025-03-26 | 401.00 | 401.00 | 397.00 | 401.00 | 0.0M |
| 2025-03-25 | 401.00 | 402.00 | 400.00 | 401.00 | 0.0M |
| 2025-03-24 | 401.00 | 401.00 | 398.00 | 401.00 | 0.0M |
| 2025-03-21 | 400.00 | 401.00 | 400.00 | 401.00 | 0.0M |
| 2025-03-19 | 396.00 | 400.00 | 396.00 | 400.00 | 0.0M |
| 2025-03-18 | 399.00 | 400.00 | 398.00 | 400.00 | 0.0M |
| 2025-03-17 | 397.00 | 401.00 | 396.00 | 401.00 | 0.0M |
| 2025-03-14 | 406.00 | 406.00 | 401.00 | 405.00 | 0.0M |
| 2025-03-13 | 398.00 | 402.00 | 396.00 | 398.00 | 0.0M |
| 2025-03-12 | 397.00 | 398.00 | 396.00 | 398.00 | 0.0M |
| 2025-03-11 | 398.00 | 399.00 | 395.00 | 397.00 | 0.0M |
| 2025-03-10 | 398.00 | 398.00 | 397.00 | 397.00 | 0.0M |
| 2025-03-07 | 398.00 | 398.00 | 397.00 | 397.00 | 0.0M |
| 2025-03-06 | 399.00 | 401.00 | 399.00 | 400.00 | 0.0M |
| 2025-03-05 | 397.00 | 399.00 | 397.00 | 399.00 | 0.0M |
| 2025-03-04 | 398.00 | 398.00 | 397.00 | 397.00 | 0.0M |
| 2025-03-03 | 396.00 | 400.00 | 396.00 | 398.00 | 0.0M |
| 2025-02-28 | 399.00 | 399.00 | 396.00 | 398.00 | 0.0M |
| 2025-02-27 | 399.00 | 399.00 | 398.00 | 399.00 | 0.0M |
| 2025-02-26 | 400.00 | 400.00 | 398.00 | 399.00 | 0.0M |
| 2025-02-25 | 395.00 | 401.00 | 395.00 | 401.00 | 0.0M |
| 2025-02-21 | 394.00 | 397.00 | 394.00 | 395.00 | 0.0M |
| 2025-02-20 | 400.00 | 401.00 | 395.00 | 395.00 | 0.0M |
| 2025-02-19 | 399.00 | 400.00 | 396.00 | 400.00 | 0.0M |
| 2025-02-18 | 396.00 | 400.00 | 396.00 | 397.00 | 0.0M |
| 2025-02-17 | 398.00 | 398.00 | 397.00 | 397.00 | 0.0M |
| 2025-02-14 | 396.00 | 398.00 | 394.00 | 398.00 | 0.0M |
| 2025-02-13 | 395.00 | 396.00 | 395.00 | 396.00 | 0.0M |
| 2025-02-12 | 394.00 | 395.00 | 394.00 | 394.00 | 0.0M |
| 2025-02-10 | 394.00 | 395.00 | 394.00 | 394.00 | 0.0M |
| 2025-02-07 | 395.00 | 395.00 | 394.00 | 394.00 | 0.0M |
| 2025-02-06 | 398.00 | 398.00 | 394.00 | 395.00 | 0.0M |
| 2025-02-05 | 396.00 | 396.00 | 395.00 | 395.00 | 0.0M |
| 2025-02-04 | 394.00 | 395.00 | 394.00 | 395.00 | 0.0M |
| 2025-02-03 | 395.00 | 396.00 | 394.00 | 394.00 | 0.0M |
| 2025-01-31 | 395.00 | 396.00 | 394.00 | 394.00 | 0.0M |
| 2025-01-30 | 396.00 | 396.00 | 394.00 | 394.00 | 0.0M |
| 2025-01-29 | 395.00 | 396.00 | 395.00 | 396.00 | 0.0M |
| 2025-01-28 | 394.00 | 395.00 | 393.00 | 394.00 | 0.0M |
| 2025-01-27 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2025-01-24 | 394.00 | 395.00 | 393.00 | 394.00 | 0.0M |
| 2025-01-23 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2025-01-22 | 395.00 | 395.00 | 394.00 | 394.00 | 0.0M |
| 2025-01-21 | 395.00 | 395.00 | 392.00 | 395.00 | 0.0M |
| 2025-01-20 | 400.00 | 400.00 | 395.00 | 395.00 | 0.0M |
| 2025-01-17 | 396.00 | 397.00 | 392.00 | 397.00 | 0.0M |
| 2025-01-16 | 398.00 | 398.00 | 397.00 | 398.00 | 0.0M |
| 2025-01-15 | 401.00 | 410.00 | 399.00 | 399.00 | 0.0M |
| 2025-01-14 | 399.00 | 400.00 | 395.00 | 400.00 | 0.0M |
| 2025-01-10 | 399.00 | 401.00 | 393.00 | 401.00 | 0.0M |
| 2025-01-09 | 396.00 | 401.00 | 396.00 | 400.00 | 0.0M |
| 2025-01-08 | 401.00 | 402.00 | 392.00 | 395.00 | 0.0M |
| 2025-01-07 | 400.00 | 401.00 | 399.00 | 401.00 | 0.0M |
| 2025-01-06 | 396.00 | 397.00 | 393.00 | 395.00 | 0.0M |