2,438.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,403.00 | 2,440.00 | 2,375.00 | 2,438.00 | 0.5M |
| 2025-09-25 | 2,340.00 | 2,429.00 | 2,333.00 | 2,425.00 | 0.3M |
| 2025-09-24 | 2,349.00 | 2,435.00 | 2,315.00 | 2,367.00 | 0.4M |
| 2025-09-22 | 2,300.00 | 2,355.00 | 2,285.00 | 2,336.00 | 0.3M |
| 2025-09-19 | 2,376.00 | 2,388.00 | 2,200.00 | 2,293.00 | 0.4M |
| 2025-09-18 | 2,165.00 | 2,265.00 | 2,144.00 | 2,238.00 | 0.3M |
| 2025-09-17 | 2,220.00 | 2,220.00 | 2,162.00 | 2,162.00 | 0.2M |
| 2025-09-16 | 2,142.00 | 2,248.00 | 2,125.00 | 2,233.00 | 0.6M |
| 2025-09-12 | 2,134.00 | 2,180.00 | 2,108.00 | 2,136.00 | 0.3M |
| 2025-09-11 | 2,075.00 | 2,164.00 | 2,075.00 | 2,134.00 | 0.3M |
| 2025-09-10 | 2,052.00 | 2,078.00 | 2,041.00 | 2,070.00 | 0.1M |
| 2025-09-09 | 2,075.00 | 2,095.00 | 2,043.00 | 2,052.00 | 0.2M |
| 2025-09-08 | 2,051.00 | 2,055.00 | 2,030.00 | 2,053.00 | 0.2M |
| 2025-09-05 | 2,025.00 | 2,054.00 | 2,014.00 | 2,031.00 | 0.2M |
| 2025-09-04 | 2,078.00 | 2,086.00 | 2,032.00 | 2,045.00 | 0.2M |
| 2025-09-03 | 2,112.00 | 2,135.00 | 2,080.00 | 2,080.00 | 0.2M |
| 2025-09-02 | 2,140.00 | 2,166.00 | 2,113.00 | 2,126.00 | 0.2M |
| 2025-09-01 | 2,222.00 | 2,224.00 | 2,111.00 | 2,130.00 | 0.4M |
| 2025-08-29 | 2,250.00 | 2,305.00 | 2,228.00 | 2,267.00 | 0.3M |
| 2025-08-28 | 2,175.00 | 2,254.00 | 2,156.00 | 2,247.00 | 0.2M |
| 2025-08-27 | 2,233.00 | 2,250.00 | 2,183.00 | 2,198.00 | 0.2M |
| 2025-08-26 | 2,215.00 | 2,294.00 | 2,200.00 | 2,246.00 | 0.3M |
| 2025-08-25 | 2,191.00 | 2,294.00 | 2,173.00 | 2,236.00 | 0.7M |
| 2025-08-22 | 2,083.00 | 2,101.00 | 2,047.00 | 2,091.00 | 0.2M |
| 2025-08-21 | 2,155.00 | 2,155.00 | 2,071.00 | 2,077.00 | 0.3M |
| 2025-08-20 | 2,233.00 | 2,261.00 | 2,149.00 | 2,155.00 | 0.2M |
| 2025-08-19 | 2,150.00 | 2,255.00 | 2,150.00 | 2,233.00 | 0.3M |
| 2025-08-18 | 2,223.00 | 2,234.00 | 2,144.00 | 2,144.00 | 0.2M |
| 2025-08-15 | 2,084.00 | 2,222.00 | 2,078.00 | 2,217.00 | 0.3M |
| 2025-08-14 | 2,141.00 | 2,147.00 | 2,075.00 | 2,075.00 | 0.2M |
| 2025-08-13 | 2,137.00 | 2,186.00 | 2,113.00 | 2,163.00 | 0.3M |
| 2025-08-12 | 2,047.00 | 2,107.00 | 1,993.00 | 2,095.00 | 0.6M |
| 2025-08-08 | 2,075.00 | 2,099.00 | 2,055.00 | 2,060.00 | 0.2M |
| 2025-08-07 | 2,067.00 | 2,094.00 | 2,060.00 | 2,080.00 | 0.1M |
| 2025-08-06 | 2,120.00 | 2,136.00 | 2,060.00 | 2,087.00 | 0.4M |
| 2025-08-05 | 2,177.00 | 2,183.00 | 2,144.00 | 2,155.00 | 0.1M |
| 2025-08-04 | 2,112.00 | 2,164.00 | 2,101.00 | 2,162.00 | 0.2M |
| 2025-08-01 | 2,218.00 | 2,238.00 | 2,139.00 | 2,212.00 | 0.2M |
| 2025-07-31 | 2,192.00 | 2,295.00 | 2,192.00 | 2,256.00 | 0.2M |
| 2025-07-30 | 2,150.00 | 2,182.00 | 2,143.00 | 2,177.00 | 0.3M |
| 2025-07-29 | 2,205.00 | 2,217.00 | 2,153.00 | 2,158.00 | 0.2M |
| 2025-07-28 | 2,254.00 | 2,254.00 | 2,190.00 | 2,227.00 | 0.2M |
| 2025-07-25 | 2,305.00 | 2,305.00 | 2,223.00 | 2,246.00 | 0.2M |
| 2025-07-24 | 2,295.00 | 2,322.00 | 2,255.00 | 2,303.00 | 0.2M |
| 2025-07-23 | 2,270.00 | 2,306.00 | 2,215.00 | 2,285.00 | 0.3M |
| 2025-07-22 | 2,200.00 | 2,254.00 | 2,199.00 | 2,236.00 | 0.2M |
| 2025-07-18 | 2,221.00 | 2,260.00 | 2,196.00 | 2,210.00 | 0.1M |
| 2025-07-17 | 2,210.00 | 2,243.00 | 2,176.00 | 2,243.00 | 0.2M |
| 2025-07-16 | 2,241.00 | 2,276.00 | 2,204.00 | 2,210.00 | 0.2M |
| 2025-07-15 | 2,230.00 | 2,280.00 | 2,188.00 | 2,262.00 | 0.2M |
| 2025-07-14 | 2,208.00 | 2,243.00 | 2,191.00 | 2,215.00 | 0.2M |
| 2025-07-11 | 2,160.00 | 2,254.00 | 2,152.00 | 2,220.00 | 0.3M |
| 2025-07-10 | 2,139.00 | 2,149.00 | 2,098.00 | 2,128.00 | 0.2M |
| 2025-07-09 | 2,149.00 | 2,159.00 | 2,108.00 | 2,138.00 | 0.2M |
| 2025-07-08 | 2,046.00 | 2,150.00 | 2,031.00 | 2,130.00 | 0.2M |
| 2025-07-07 | 2,110.00 | 2,132.00 | 2,076.00 | 2,078.00 | 0.1M |
| 2025-07-04 | 2,154.00 | 2,161.00 | 2,104.00 | 2,104.00 | 0.1M |
| 2025-07-03 | 2,101.00 | 2,168.00 | 2,101.00 | 2,141.00 | 0.2M |
| 2025-07-02 | 2,110.00 | 2,138.00 | 2,075.00 | 2,100.00 | 0.2M |
| 2025-07-01 | 2,188.00 | 2,200.00 | 2,160.00 | 2,160.00 | 0.2M |
| 2025-06-30 | 2,375.00 | 2,385.00 | 2,207.00 | 2,218.00 | 0.6M |
| 2025-06-27 | 2,244.00 | 2,255.00 | 2,215.00 | 2,238.00 | 0.3M |
| 2025-06-26 | 2,166.00 | 2,244.00 | 2,158.00 | 2,210.00 | 0.4M |
| 2025-06-25 | 2,124.00 | 2,158.00 | 2,081.00 | 2,145.00 | 0.3M |
| 2025-06-24 | 2,048.00 | 2,111.00 | 2,046.00 | 2,095.00 | 0.3M |
| 2025-06-23 | 2,014.00 | 2,024.00 | 1,974.00 | 2,009.00 | 0.2M |
| 2025-06-20 | 2,018.00 | 2,084.00 | 2,012.00 | 2,025.00 | 0.3M |
| 2025-06-19 | 2,058.00 | 2,065.00 | 2,003.00 | 2,006.00 | 0.1M |
| 2025-06-18 | 2,035.00 | 2,058.00 | 2,020.00 | 2,053.00 | 0.2M |
| 2025-06-17 | 1,969.00 | 2,077.00 | 1,958.00 | 2,055.00 | 0.3M |
| 2025-06-16 | 1,951.00 | 1,969.00 | 1,941.00 | 1,952.00 | 0.2M |
| 2025-06-13 | 2,013.00 | 2,018.00 | 1,921.00 | 1,922.00 | 0.3M |
| 2025-06-12 | 2,038.00 | 2,065.00 | 2,018.00 | 2,027.00 | 0.2M |
| 2025-06-11 | 1,990.00 | 2,056.00 | 1,976.00 | 2,037.00 | 0.3M |
| 2025-06-10 | 1,955.00 | 2,018.00 | 1,955.00 | 1,955.00 | 0.3M |
| 2025-06-09 | 1,967.00 | 1,992.00 | 1,926.00 | 1,940.00 | 0.2M |
| 2025-06-06 | 1,908.00 | 1,927.00 | 1,899.00 | 1,899.00 | 0.1M |
| 2025-06-05 | 1,862.00 | 1,960.00 | 1,862.00 | 1,913.00 | 0.2M |
| 2025-06-04 | 1,886.00 | 1,913.00 | 1,862.00 | 1,865.00 | 0.1M |
| 2025-06-03 | 1,868.00 | 1,882.00 | 1,852.00 | 1,858.00 | 0.1M |
| 2025-06-02 | 1,877.00 | 1,898.00 | 1,847.00 | 1,850.00 | 0.1M |
| 2025-05-30 | 1,844.00 | 1,939.00 | 1,841.00 | 1,917.00 | 0.3M |
| 2025-05-29 | 1,886.00 | 1,924.00 | 1,876.00 | 1,883.00 | 0.2M |
| 2025-05-28 | 1,924.00 | 1,924.00 | 1,872.00 | 1,876.00 | 0.1M |
| 2025-05-27 | 1,929.00 | 1,943.00 | 1,888.00 | 1,892.00 | 0.2M |
| 2025-05-26 | 1,841.00 | 1,923.00 | 1,832.00 | 1,903.00 | 0.2M |
| 2025-05-23 | 1,799.00 | 1,864.00 | 1,793.00 | 1,827.00 | 0.1M |
| 2025-05-22 | 1,781.00 | 1,834.00 | 1,769.00 | 1,814.00 | 0.1M |
| 2025-05-21 | 1,882.00 | 1,895.00 | 1,836.00 | 1,836.00 | 0.1M |
| 2025-05-20 | 1,880.00 | 1,956.00 | 1,875.00 | 1,912.00 | 0.2M |
| 2025-05-19 | 1,921.00 | 1,932.00 | 1,873.00 | 1,883.00 | 0.1M |
| 2025-05-16 | 1,950.00 | 1,966.00 | 1,883.00 | 1,928.00 | 0.3M |
| 2025-05-15 | 2,032.00 | 2,078.00 | 1,899.00 | 1,930.00 | 0.4M |
| 2025-05-14 | 1,947.00 | 1,980.00 | 1,890.00 | 1,952.00 | 0.3M |
| 2025-05-13 | 1,921.00 | 1,946.00 | 1,880.00 | 1,935.00 | 0.3M |
| 2025-05-12 | 1,780.00 | 1,878.00 | 1,776.00 | 1,878.00 | 0.2M |
| 2025-05-09 | 1,764.00 | 1,785.00 | 1,742.00 | 1,767.00 | 0.1M |
| 2025-05-08 | 1,720.00 | 1,741.00 | 1,711.00 | 1,737.00 | 0.1M |
| 2025-05-07 | 1,718.00 | 1,743.00 | 1,712.00 | 1,715.00 | 0.1M |
| 2025-05-02 | 1,757.00 | 1,766.00 | 1,713.00 | 1,718.00 | 0.1M |
| 2025-05-01 | 1,741.00 | 1,768.00 | 1,735.00 | 1,756.00 | 0.1M |
| 2025-04-30 | 1,758.00 | 1,768.00 | 1,714.00 | 1,741.00 | 0.1M |
| 2025-04-28 | 1,823.00 | 1,832.00 | 1,758.00 | 1,758.00 | 0.1M |
| 2025-04-25 | 1,693.00 | 1,763.00 | 1,691.00 | 1,749.00 | 0.2M |
| 2025-04-24 | 1,660.00 | 1,679.00 | 1,649.00 | 1,663.00 | 0.1M |
| 2025-04-23 | 1,659.00 | 1,659.00 | 1,613.00 | 1,630.00 | 0.1M |
| 2025-04-22 | 1,578.00 | 1,597.00 | 1,572.00 | 1,579.00 | 0.1M |
| 2025-04-21 | 1,584.00 | 1,616.00 | 1,572.00 | 1,590.00 | 0.1M |
| 2025-04-18 | 1,605.00 | 1,613.00 | 1,588.00 | 1,606.00 | 0.1M |
| 2025-04-17 | 1,588.00 | 1,613.00 | 1,576.00 | 1,605.00 | 0.1M |
| 2025-04-16 | 1,640.00 | 1,661.00 | 1,582.00 | 1,588.00 | 0.2M |
| 2025-04-15 | 1,669.00 | 1,692.00 | 1,665.00 | 1,672.00 | 0.1M |
| 2025-04-14 | 1,675.00 | 1,715.00 | 1,670.00 | 1,682.00 | 0.2M |
| 2025-04-11 | 1,556.00 | 1,662.00 | 1,519.00 | 1,653.00 | 0.3M |
| 2025-04-10 | 1,661.00 | 1,661.00 | 1,570.00 | 1,602.00 | 0.3M |
| 2025-04-09 | 1,441.00 | 1,457.00 | 1,395.00 | 1,441.00 | 0.3M |
| 2025-04-08 | 1,435.00 | 1,539.00 | 1,435.00 | 1,502.00 | 0.3M |
| 2025-04-07 | 1,357.00 | 1,386.00 | 1,302.00 | 1,352.00 | 0.6M |
| 2025-04-04 | 1,620.00 | 1,646.00 | 1,518.00 | 1,557.00 | 0.4M |
| 2025-04-03 | 1,698.00 | 1,715.00 | 1,653.00 | 1,691.00 | 0.4M |
| 2025-04-02 | 1,820.00 | 1,837.00 | 1,811.00 | 1,818.00 | 0.2M |
| 2025-04-01 | 1,849.00 | 1,855.00 | 1,815.00 | 1,818.00 | 0.2M |
| 2025-03-31 | 1,893.00 | 1,907.00 | 1,838.00 | 1,843.00 | 0.3M |
| 2025-03-28 | 2,003.00 | 2,021.00 | 1,970.00 | 1,970.00 | 0.2M |
| 2025-03-27 | 2,047.00 | 2,050.00 | 2,005.00 | 2,015.00 | 0.2M |
| 2025-03-26 | 2,053.00 | 2,078.00 | 2,050.00 | 2,068.00 | 0.1M |
| 2025-03-25 | 2,060.00 | 2,090.00 | 2,053.00 | 2,055.00 | 0.1M |
| 2025-03-24 | 2,114.00 | 2,119.00 | 2,054.00 | 2,054.00 | 0.2M |
| 2025-03-21 | 2,063.00 | 2,120.00 | 2,040.00 | 2,105.00 | 0.1M |
| 2025-03-19 | 2,138.00 | 2,141.00 | 2,080.00 | 2,083.00 | 0.3M |
| 2025-03-18 | 2,173.00 | 2,176.00 | 2,144.00 | 2,170.00 | 0.1M |
| 2025-03-17 | 2,220.00 | 2,237.00 | 2,158.00 | 2,159.00 | 0.2M |
| 2025-03-14 | 2,163.00 | 2,217.00 | 2,163.00 | 2,202.00 | 0.2M |
| 2025-03-13 | 2,130.00 | 2,207.00 | 2,124.00 | 2,193.00 | 0.2M |
| 2025-03-12 | 2,068.00 | 2,104.00 | 2,058.00 | 2,096.00 | 0.3M |
| 2025-03-11 | 2,074.00 | 2,084.00 | 2,024.00 | 2,079.00 | 0.2M |
| 2025-03-10 | 2,102.00 | 2,146.00 | 2,078.00 | 2,119.00 | 0.1M |
| 2025-03-07 | 2,165.00 | 2,207.00 | 2,095.00 | 2,108.00 | 0.3M |
| 2025-03-06 | 2,162.00 | 2,185.00 | 2,111.00 | 2,115.00 | 0.2M |
| 2025-03-05 | 2,200.00 | 2,224.00 | 2,160.00 | 2,163.00 | 0.2M |
| 2025-03-04 | 2,199.00 | 2,207.00 | 2,139.00 | 2,172.00 | 0.2M |
| 2025-03-03 | 2,370.00 | 2,396.00 | 2,236.00 | 2,242.00 | 0.5M |
| 2025-02-28 | 2,436.00 | 2,451.00 | 2,260.00 | 2,323.00 | 0.7M |
| 2025-02-27 | 2,307.00 | 2,525.00 | 2,305.00 | 2,508.00 | 0.7M |
| 2025-02-26 | 2,338.00 | 2,366.00 | 2,247.00 | 2,292.00 | 0.4M |
| 2025-02-25 | 2,200.00 | 2,308.00 | 2,200.00 | 2,260.00 | 0.3M |
| 2025-02-21 | 2,240.00 | 2,300.00 | 2,228.00 | 2,248.00 | 0.2M |
| 2025-02-20 | 2,369.00 | 2,385.00 | 2,287.00 | 2,290.00 | 0.3M |
| 2025-02-19 | 2,310.00 | 2,351.00 | 2,273.00 | 2,334.00 | 0.2M |
| 2025-02-18 | 2,380.00 | 2,413.00 | 2,285.00 | 2,306.00 | 0.5M |
| 2025-02-17 | 2,194.00 | 2,431.00 | 2,188.00 | 2,384.00 | 1.3M |
| 2025-02-14 | 2,115.00 | 2,141.00 | 2,085.00 | 2,094.00 | 0.3M |
| 2025-02-13 | 2,080.00 | 2,150.00 | 2,056.00 | 2,117.00 | 0.3M |
| 2025-02-12 | 2,175.00 | 2,199.00 | 2,053.00 | 2,086.00 | 0.7M |
| 2025-02-10 | 1,998.00 | 2,053.00 | 1,973.00 | 2,037.00 | 0.2M |
| 2025-02-07 | 2,020.00 | 2,040.00 | 1,995.00 | 2,024.00 | 0.1M |
| 2025-02-06 | 1,996.00 | 2,033.00 | 1,992.00 | 2,031.00 | 0.1M |
| 2025-02-05 | 1,998.00 | 2,017.00 | 1,981.00 | 1,995.00 | 0.1M |
| 2025-02-04 | 2,002.00 | 2,033.00 | 1,976.00 | 1,985.00 | 0.2M |
| 2025-02-03 | 2,047.00 | 2,062.00 | 1,980.00 | 1,980.00 | 0.4M |
| 2025-01-31 | 2,067.00 | 2,089.00 | 2,052.00 | 2,079.00 | 0.2M |
| 2025-01-30 | 2,052.00 | 2,077.00 | 2,045.00 | 2,067.00 | 0.1M |
| 2025-01-29 | 2,080.00 | 2,081.00 | 2,044.00 | 2,069.00 | 0.2M |
| 2025-01-28 | 2,038.00 | 2,095.00 | 2,030.00 | 2,054.00 | 0.2M |
| 2025-01-27 | 2,126.00 | 2,134.00 | 2,088.00 | 2,088.00 | 0.3M |
| 2025-01-24 | 2,166.00 | 2,168.00 | 2,122.00 | 2,125.00 | 0.2M |
| 2025-01-23 | 2,223.00 | 2,231.00 | 2,131.00 | 2,155.00 | 0.4M |
| 2025-01-22 | 2,199.00 | 2,230.00 | 2,170.00 | 2,222.00 | 0.3M |
| 2025-01-21 | 2,199.00 | 2,207.00 | 2,154.00 | 2,163.00 | 0.2M |
| 2025-01-20 | 2,101.00 | 2,186.00 | 2,096.00 | 2,177.00 | 0.2M |
| 2025-01-17 | 2,070.00 | 2,124.00 | 2,060.00 | 2,101.00 | 0.2M |
| 2025-01-16 | 2,063.00 | 2,119.00 | 2,056.00 | 2,103.00 | 0.2M |
| 2025-01-15 | 2,039.00 | 2,092.00 | 2,031.00 | 2,033.00 | 0.2M |
| 2025-01-14 | 2,150.00 | 2,150.00 | 2,024.00 | 2,039.00 | 0.5M |
| 2025-01-10 | 2,178.00 | 2,215.00 | 2,169.00 | 2,179.00 | 0.1M |
| 2025-01-09 | 2,256.00 | 2,256.00 | 2,175.00 | 2,199.00 | 0.3M |
| 2025-01-08 | 2,230.00 | 2,276.00 | 2,193.00 | 2,265.00 | 0.3M |
| 2025-01-07 | 2,318.00 | 2,331.00 | 2,223.00 | 2,232.00 | 0.5M |
| 2025-01-06 | 2,170.00 | 2,225.00 | 2,152.00 | 2,222.00 | 0.3M |