Tazmo Co Ltd (6266)

6266
🏛️ Japon →
2,438.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,403.00 2,425.00 2,396.00 2,425.00 36.9K
09:05 2,418.00 2,428.00 2,400.00 2,400.00 11.0K
09:10 2,403.00 2,406.00 2,394.00 2,405.00 7.6K
09:15 2,403.00 2,406.00 2,393.00 2,393.00 8.3K
09:20 2,391.00 2,393.00 2,378.00 2,388.00 19.5K
09:25 2,381.00 2,390.00 2,375.00 2,379.00 13.6K
09:30 2,380.00 2,392.00 2,380.00 2,385.00 5.0K
09:35 2,390.00 2,390.00 2,388.00 2,389.00 1.3K
09:40 2,390.00 2,410.00 2,388.00 2,399.00 14.2K
09:45 2,394.00 2,394.00 2,388.00 2,389.00 3.3K
09:50 2,389.00 2,389.00 2,377.00 2,384.00 5.7K
09:55 2,387.00 2,408.00 2,387.00 2,408.00 5.4K
10:00 2,398.00 2,401.00 2,382.00 2,385.00 16.7K
10:05 2,389.00 2,398.00 2,387.00 2,398.00 38.2K
10:10 2,400.00 2,400.00 2,397.00 2,400.00 4.8K
10:15 2,403.00 2,416.00 2,403.00 2,416.00 5.3K
10:20 2,417.00 2,422.00 2,417.00 2,421.00 3.7K
10:25 2,421.00 2,426.00 2,421.00 2,425.00 5.3K
10:30 2,422.00 2,422.00 2,415.00 2,415.00 3.1K
10:35 2,412.00 2,414.00 2,412.00 2,412.00 0.4K
10:40 2,415.00 2,418.00 2,413.00 2,414.00 4.5K
10:45 2,417.00 2,418.00 2,417.00 2,417.00 1.1K
10:50 2,419.00 2,422.00 2,415.00 2,420.00 3.8K
10:55 2,420.00 2,420.00 2,419.00 2,419.00 1.4K
11:00 2,420.00 2,439.00 2,420.00 2,436.00 13.3K
11:05 2,430.00 2,430.00 2,420.00 2,423.00 7.1K
11:10 2,418.00 2,418.00 2,412.00 2,417.00 4.5K
11:15 2,417.00 2,424.00 2,416.00 2,424.00 1.9K
11:20 2,425.00 2,440.00 2,421.00 2,439.00 7.8K
11:25 2,434.00 2,439.00 2,434.00 2,434.00 5.1K
11:30 2,435.00 2,435.00 2,435.00 2,435.00 0.1K
12:30 2,432.00 2,432.00 2,404.00 2,404.00 16.7K
12:35 2,412.00 2,422.00 2,408.00 2,422.00 16.9K
12:40 2,422.00 2,424.00 2,413.00 2,422.00 8.2K
12:45 2,421.00 2,425.00 2,419.00 2,419.00 7.6K
12:50 2,417.00 2,424.00 2,417.00 2,417.00 4.3K
12:55 2,417.00 2,417.00 2,406.00 2,406.00 7.2K
13:00 2,406.00 2,408.00 2,403.00 2,405.00 4.4K
13:05 2,411.00 2,426.00 2,410.00 2,425.00 5.9K
13:10 2,425.00 2,427.00 2,424.00 2,427.00 2.5K
13:15 2,427.00 2,432.00 2,427.00 2,432.00 6.3K
13:20 2,433.00 2,434.00 2,431.00 2,432.00 6.3K
13:25 2,432.00 2,432.00 2,421.00 2,421.00 3.5K
13:30 2,423.00 2,430.00 2,418.00 2,418.00 9.1K
13:35 2,420.00 2,423.00 2,419.00 2,419.00 2.5K
13:40 2,421.00 2,430.00 2,421.00 2,430.00 6.8K
13:45 2,427.00 2,432.00 2,423.00 2,432.00 12.3K
13:50 2,431.00 2,436.00 2,431.00 2,434.00 4.1K
13:55 2,432.00 2,437.00 2,432.00 2,433.00 9.9K
14:00 2,433.00 2,436.00 2,433.00 2,436.00 1.1K
14:05 2,435.00 2,436.00 2,429.00 2,429.00 1.9K
14:10 2,431.00 2,431.00 2,426.00 2,426.00 2.3K
14:15 2,427.00 2,427.00 2,422.00 2,422.00 1.5K
14:20 2,422.00 2,438.00 2,420.00 2,436.00 19.2K
14:25 2,434.00 2,438.00 2,433.00 2,438.00 5.3K
14:30 2,439.00 2,439.00 2,435.00 2,436.00 2.3K
14:35 2,434.00 2,434.00 2,429.00 2,431.00 1.9K
14:40 2,431.00 2,435.00 2,429.00 2,429.00 3.9K
14:45 2,431.00 2,432.00 2,429.00 2,429.00 1.2K
14:50 2,428.00 2,432.00 2,422.00 2,432.00 7.3K
14:55 2,432.00 2,432.00 2,429.00 2,429.00 4.0K
15:00 2,428.00 2,431.00 2,426.00 2,426.00 3.6K
15:05 2,426.00 2,426.00 2,419.00 2,419.00 3.1K
15:10 2,418.00 2,420.00 2,415.00 2,415.00 4.3K
15:15 2,424.00 2,427.00 2,421.00 2,422.00 10.9K
15:20 2,421.00 2,436.00 2,421.00 2,433.00 11.7K
15:30 2,438.00 2,438.00 2,438.00 2,438.00 42.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible