Tazmo Co Ltd (6266)

6266
🏛️ Japon →
2,438.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 2,380.00 2,380.00 2,287.00 2,330.00 104.2K
09:10 2,327.00 2,331.00 2,303.00 2,303.00 13.5K
09:15 2,300.00 2,313.00 2,299.00 2,310.00 9.4K
09:20 2,308.00 2,311.00 2,286.00 2,290.00 9.1K
09:25 2,289.00 2,289.00 2,276.00 2,282.00 6.7K
09:30 2,281.00 2,284.00 2,272.00 2,282.00 8.5K
09:35 2,276.00 2,289.00 2,276.00 2,285.00 6.3K
09:40 2,284.00 2,286.00 2,282.00 2,285.00 1.3K
09:45 2,283.00 2,288.00 2,282.00 2,288.00 2.5K
09:50 2,284.00 2,284.00 2,279.00 2,283.00 5.9K
09:55 2,275.00 2,282.00 2,274.00 2,274.00 2.2K
10:00 2,274.00 2,277.00 2,272.00 2,277.00 2.0K
10:05 2,280.00 2,284.00 2,278.00 2,280.00 2.0K
10:10 2,284.00 2,291.00 2,282.00 2,291.00 1.6K
10:15 2,292.00 2,300.00 2,292.00 2,300.00 2.8K
10:20 2,299.00 2,304.00 2,299.00 2,300.00 3.5K
10:25 2,300.00 2,300.00 2,297.00 2,300.00 2.6K
10:30 2,298.00 2,301.00 2,290.00 2,291.00 6.0K
10:35 2,296.00 2,301.00 2,296.00 2,300.00 3.3K
10:40 2,299.00 2,302.00 2,292.00 2,292.00 1.5K
10:45 2,291.00 2,291.00 2,287.00 2,290.00 1.4K
10:50 2,291.00 2,298.00 2,290.00 2,298.00 2.3K
10:55 2,297.00 2,302.00 2,297.00 2,302.00 5.2K
11:00 2,303.00 2,307.00 2,302.00 2,302.00 2.1K
11:05 2,300.00 2,302.00 2,299.00 2,302.00 2.4K
11:10 2,300.00 2,301.00 2,297.00 2,297.00 1.8K
11:15 2,299.00 2,299.00 2,298.00 2,298.00 3.0K
11:20 2,300.00 2,301.00 2,297.00 2,298.00 3.0K
11:25 2,296.00 2,296.00 2,296.00 2,296.00 0.2K
11:30 2,296.00 2,296.00 2,296.00 2,296.00 0.5K
12:30 2,291.00 2,291.00 2,272.00 2,274.00 8.0K
12:35 2,275.00 2,275.00 2,262.00 2,265.00 5.4K
12:40 2,266.00 2,269.00 2,263.00 2,269.00 5.6K
12:45 2,269.00 2,270.00 2,262.00 2,265.00 3.7K
12:50 2,269.00 2,271.00 2,267.00 2,267.00 2.2K
12:55 2,267.00 2,267.00 2,261.00 2,264.00 5.1K
13:00 2,262.00 2,262.00 2,241.00 2,242.00 12.4K
13:05 2,243.00 2,244.00 2,230.00 2,230.00 12.5K
13:10 2,227.00 2,230.00 2,221.00 2,221.00 13.2K
13:15 2,221.00 2,227.00 2,200.00 2,205.00 9.6K
13:20 2,205.00 2,214.00 2,202.00 2,202.00 8.3K
13:25 2,209.00 2,230.00 2,201.00 2,227.00 9.1K
13:30 2,225.00 2,243.00 2,224.00 2,241.00 6.3K
13:35 2,240.00 2,244.00 2,235.00 2,238.00 8.8K
13:40 2,241.00 2,248.00 2,241.00 2,248.00 2.5K
13:45 2,248.00 2,248.00 2,240.00 2,246.00 5.5K
13:50 2,246.00 2,254.00 2,243.00 2,254.00 4.0K
13:55 2,254.00 2,266.00 2,254.00 2,265.00 7.0K
14:00 2,262.00 2,262.00 2,255.00 2,255.00 2.9K
14:05 2,249.00 2,265.00 2,249.00 2,265.00 6.7K
14:10 2,267.00 2,274.00 2,265.00 2,272.00 5.4K
14:15 2,270.00 2,276.00 2,270.00 2,275.00 3.7K
14:20 2,274.00 2,276.00 2,270.00 2,276.00 2.4K
14:25 2,275.00 2,277.00 2,272.00 2,275.00 2.5K
14:30 2,273.00 2,277.00 2,270.00 2,270.00 2.1K
14:35 2,268.00 2,271.00 2,268.00 2,269.00 0.9K
14:40 2,266.00 2,266.00 2,258.00 2,260.00 0.9K
14:45 2,265.00 2,265.00 2,262.00 2,265.00 0.7K
14:50 2,267.00 2,270.00 2,263.00 2,267.00 3.3K
14:55 2,269.00 2,272.00 2,267.00 2,267.00 3.6K
15:00 2,265.00 2,270.00 2,265.00 2,268.00 2.0K
15:05 2,269.00 2,275.00 2,265.00 2,275.00 4.1K
15:10 2,276.00 2,281.00 2,276.00 2,280.00 3.1K
15:15 2,280.00 2,289.00 2,280.00 2,288.00 6.7K
15:20 2,289.00 2,292.00 2,286.00 2,287.00 4.4K
15:30 2,293.00 2,293.00 2,293.00 2,293.00 33.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible