Tazmo Co Ltd (6266)

6266
🏛️ Japon →
2,438.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,175.00 2,175.00 2,145.00 2,167.00 26.2K
09:05 2,175.00 2,195.00 2,174.00 2,195.00 8.4K
09:10 2,200.00 2,218.00 2,198.00 2,208.00 16.2K
09:15 2,207.00 2,220.00 2,203.00 2,215.00 14.6K
09:20 2,211.00 2,211.00 2,201.00 2,202.00 7.0K
09:25 2,206.00 2,217.00 2,202.00 2,214.00 7.5K
09:30 2,217.00 2,237.00 2,217.00 2,237.00 16.0K
09:35 2,237.00 2,252.00 2,237.00 2,248.00 16.5K
09:40 2,247.00 2,254.00 2,246.00 2,254.00 6.8K
09:45 2,253.00 2,256.00 2,246.00 2,255.00 6.7K
09:50 2,249.00 2,251.00 2,241.00 2,246.00 2.0K
09:55 2,247.00 2,249.00 2,241.00 2,242.00 2.3K
10:00 2,240.00 2,241.00 2,237.00 2,241.00 2.3K
10:05 2,241.00 2,241.00 2,229.00 2,238.00 2.4K
10:10 2,239.00 2,244.00 2,237.00 2,244.00 2.9K
10:15 2,244.00 2,248.00 2,244.00 2,247.00 3.0K
10:20 2,250.00 2,250.00 2,246.00 2,247.00 4.6K
10:25 2,241.00 2,244.00 2,239.00 2,244.00 3.1K
10:30 2,240.00 2,245.00 2,240.00 2,240.00 1.0K
10:35 2,242.00 2,246.00 2,242.00 2,246.00 2.0K
10:40 2,244.00 2,249.00 2,244.00 2,247.00 1.9K
10:45 2,247.00 2,247.00 2,243.00 2,243.00 0.8K
10:50 2,243.00 2,246.00 2,240.00 2,244.00 5.0K
10:55 2,245.00 2,245.00 2,238.00 2,238.00 1.2K
11:00 2,239.00 2,244.00 2,239.00 2,244.00 1.0K
11:05 2,242.00 2,249.00 2,242.00 2,249.00 2.4K
11:10 2,245.00 2,245.00 2,241.00 2,244.00 1.3K
11:15 2,243.00 2,245.00 2,241.00 2,241.00 1.4K
11:20 2,242.00 2,242.00 2,241.00 2,241.00 1.5K
11:25 2,241.00 2,249.00 2,241.00 2,245.00 4.0K
12:30 2,245.00 2,264.00 2,245.00 2,262.00 35.0K
12:35 2,264.00 2,265.00 2,258.00 2,263.00 5.8K
12:40 2,260.00 2,261.00 2,252.00 2,252.00 3.7K
12:45 2,250.00 2,255.00 2,249.00 2,253.00 2.2K
12:50 2,251.00 2,251.00 2,248.00 2,251.00 1.8K
12:55 2,251.00 2,251.00 2,245.00 2,245.00 2.9K
13:00 2,246.00 2,251.00 2,246.00 2,249.00 1.3K
13:05 2,248.00 2,248.00 2,241.00 2,242.00 4.2K
13:10 2,241.00 2,241.00 2,237.00 2,237.00 2.1K
13:15 2,237.00 2,240.00 2,237.00 2,240.00 3.0K
13:20 2,241.00 2,242.00 2,240.00 2,242.00 0.7K
13:25 2,242.00 2,243.00 2,242.00 2,243.00 1.1K
13:30 2,242.00 2,247.00 2,242.00 2,247.00 1.0K
13:35 2,249.00 2,249.00 2,245.00 2,246.00 2.0K
13:40 2,245.00 2,250.00 2,244.00 2,249.00 2.8K
13:45 2,248.00 2,248.00 2,246.00 2,246.00 1.4K
13:50 2,245.00 2,248.00 2,245.00 2,248.00 2.5K
13:55 2,247.00 2,247.00 2,244.00 2,246.00 0.7K
14:00 2,248.00 2,251.00 2,248.00 2,251.00 6.5K
14:05 2,251.00 2,252.00 2,245.00 2,248.00 4.2K
14:10 2,247.00 2,247.00 2,244.00 2,244.00 0.6K
14:15 2,247.00 2,247.00 2,244.00 2,244.00 1.2K
14:20 2,242.00 2,243.00 2,241.00 2,243.00 2.3K
14:25 2,242.00 2,242.00 2,231.00 2,231.00 4.2K
14:30 2,235.00 2,238.00 2,232.00 2,236.00 3.4K
14:35 2,239.00 2,239.00 2,237.00 2,238.00 1.4K
14:40 2,239.00 2,239.00 2,235.00 2,235.00 0.7K
14:45 2,234.00 2,237.00 2,234.00 2,236.00 0.6K
14:50 2,236.00 2,236.00 2,228.00 2,232.00 6.0K
14:55 2,232.00 2,239.00 2,232.00 2,239.00 2.7K
15:00 2,237.00 2,240.00 2,237.00 2,237.00 3.2K
15:05 2,237.00 2,237.00 2,231.00 2,234.00 4.0K
15:10 2,231.00 2,231.00 2,231.00 2,231.00 0.3K
15:15 2,231.00 2,234.00 2,228.00 2,234.00 6.0K
15:20 2,237.00 2,237.00 2,234.00 2,236.00 5.0K
15:30 2,238.00 2,238.00 2,238.00 2,238.00 21.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible