Tazmo Co Ltd (6266)

6266
🏛️ Japon →
2,438.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,147.00 2,147.00 2,127.00 2,141.00 14.7K
09:05 2,140.00 2,156.00 2,140.00 2,150.00 8.8K
09:10 2,150.00 2,158.00 2,131.00 2,132.00 15.1K
09:15 2,130.00 2,156.00 2,127.00 2,152.00 8.1K
09:20 2,152.00 2,165.00 2,149.00 2,151.00 36.9K
09:25 2,154.00 2,155.00 2,125.00 2,155.00 18.2K
09:30 2,158.00 2,163.00 2,148.00 2,152.00 39.6K
09:35 2,148.00 2,148.00 2,143.00 2,144.00 8.2K
09:40 2,147.00 2,150.00 2,144.00 2,148.00 3.9K
09:45 2,150.00 2,153.00 2,148.00 2,148.00 2.3K
09:50 2,148.00 2,148.00 2,138.00 2,148.00 32.3K
09:55 2,151.00 2,157.00 2,151.00 2,153.00 3.5K
10:00 2,150.00 2,154.00 2,145.00 2,152.00 2.5K
10:05 2,154.00 2,159.00 2,154.00 2,159.00 5.1K
10:10 2,157.00 2,159.00 2,155.00 2,159.00 7.1K
10:15 2,159.00 2,163.00 2,159.00 2,160.00 8.2K
10:20 2,159.00 2,162.00 2,159.00 2,162.00 3.3K
10:25 2,161.00 2,163.00 2,159.00 2,160.00 6.3K
10:30 2,161.00 2,168.00 2,161.00 2,168.00 7.4K
10:35 2,169.00 2,174.00 2,169.00 2,170.00 9.4K
10:40 2,167.00 2,167.00 2,165.00 2,166.00 2.3K
10:45 2,168.00 2,170.00 2,161.00 2,170.00 4.3K
10:50 2,170.00 2,172.00 2,168.00 2,171.00 2.5K
10:55 2,172.00 2,176.00 2,172.00 2,176.00 5.7K
11:00 2,175.00 2,179.00 2,175.00 2,178.00 7.0K
11:05 2,178.00 2,179.00 2,177.00 2,179.00 3.1K
11:10 2,178.00 2,183.00 2,177.00 2,182.00 8.8K
11:15 2,181.00 2,184.00 2,180.00 2,180.00 3.9K
11:20 2,181.00 2,181.00 2,179.00 2,179.00 2.0K
11:25 2,178.00 2,182.00 2,177.00 2,179.00 5.4K
11:30 2,179.00 2,179.00 2,179.00 2,179.00 0.3K
12:30 2,177.00 2,181.00 2,176.00 2,178.00 16.3K
12:35 2,180.00 2,180.00 2,170.00 2,170.00 3.8K
12:40 2,169.00 2,174.00 2,169.00 2,174.00 5.3K
12:45 2,173.00 2,205.00 2,169.00 2,199.00 46.9K
12:50 2,198.00 2,212.00 2,198.00 2,210.00 7.9K
12:55 2,209.00 2,213.00 2,209.00 2,212.00 5.1K
13:00 2,211.00 2,217.00 2,211.00 2,215.00 3.4K
13:05 2,211.00 2,214.00 2,207.00 2,210.00 4.4K
13:10 2,212.00 2,212.00 2,210.00 2,210.00 1.4K
13:15 2,212.00 2,230.00 2,212.00 2,226.00 59.6K
13:20 2,227.00 2,238.00 2,226.00 2,235.00 11.0K
13:25 2,235.00 2,241.00 2,235.00 2,237.00 4.6K
13:30 2,239.00 2,243.00 2,235.00 2,243.00 7.8K
13:35 2,243.00 2,248.00 2,236.00 2,248.00 18.7K
13:40 2,247.00 2,248.00 2,241.00 2,245.00 17.2K
13:45 2,242.00 2,245.00 2,241.00 2,241.00 2.0K
13:50 2,238.00 2,248.00 2,237.00 2,248.00 8.0K
13:55 2,246.00 2,246.00 2,241.00 2,242.00 2.1K
14:00 2,242.00 2,242.00 2,236.00 2,239.00 2.8K
14:05 2,239.00 2,239.00 2,233.00 2,238.00 3.4K
14:10 2,237.00 2,239.00 2,236.00 2,238.00 4.0K
14:15 2,239.00 2,243.00 2,239.00 2,239.00 5.4K
14:20 2,239.00 2,240.00 2,238.00 2,239.00 2.0K
14:25 2,238.00 2,244.00 2,238.00 2,242.00 5.6K
14:30 2,241.00 2,242.00 2,234.00 2,234.00 3.6K
14:35 2,235.00 2,237.00 2,235.00 2,237.00 2.5K
14:40 2,236.00 2,236.00 2,229.00 2,229.00 2.2K
14:45 2,226.00 2,234.00 2,226.00 2,232.00 5.0K
14:50 2,230.00 2,238.00 2,230.00 2,237.00 4.5K
14:55 2,238.00 2,239.00 2,237.00 2,238.00 3.7K
15:00 2,240.00 2,242.00 2,237.00 2,241.00 6.4K
15:05 2,240.00 2,242.00 2,235.00 2,235.00 7.0K
15:10 2,235.00 2,236.00 2,229.00 2,231.00 6.5K
15:15 2,230.00 2,232.00 2,227.00 2,231.00 17.4K
15:20 2,233.00 2,233.00 2,228.00 2,230.00 3.8K
15:30 2,233.00 2,233.00 2,233.00 2,233.00 20.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible