Taylormade Renewables Ltd (TAYL)

TAYL
🏛️ Inde →
194.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 730.00 742.40 682.10 694.75 0.0M
2023-12-28 764.40 764.40 705.00 716.00 0.0M
2023-12-27 797.95 803.20 728.05 728.05 0.0M
2023-12-26 749.80 766.35 746.10 766.35 0.0M
2023-12-22 710.00 729.90 710.00 729.90 0.0M
2023-12-21 653.00 695.15 652.05 695.15 0.0M
2023-12-20 685.00 695.00 657.05 662.05 0.0M
2023-12-19 683.20 701.00 676.05 683.45 0.0M
2023-12-18 690.00 710.00 683.00 687.00 0.0M
2023-12-15 713.00 719.00 702.00 705.00 0.0M
2023-12-14 735.00 735.00 705.10 712.90 0.0M
2023-12-13 724.00 739.95 689.70 736.00 0.0M
2023-12-12 740.00 749.00 715.00 726.00 0.0M
2023-12-11 770.00 770.00 730.05 736.85 0.0M
2023-12-08 779.90 781.80 763.15 766.80 0.0M
2023-12-07 804.50 804.50 769.00 779.90 0.0M
2023-12-06 836.40 849.00 785.00 791.25 0.0M
2023-12-05 815.00 820.85 793.05 820.00 0.0M
2023-12-04 769.90 783.00 760.00 781.80 0.0M
2023-12-01 757.00 761.00 735.20 745.75 0.0M
2023-11-30 745.05 773.95 745.00 747.95 0.0M
2023-11-29 782.00 800.00 741.05 765.00 0.0M
2023-11-28 855.75 855.75 774.25 778.75 0.1M
2023-11-24 815.00 815.00 815.00 815.00 0.0M
2023-11-23 776.20 776.20 776.20 776.20 0.0M
2023-11-22 734.00 739.25 721.00 739.25 0.0M
2023-11-21 704.05 704.05 650.00 704.05 0.1M
2023-11-20 670.55 670.55 670.55 670.55 0.0M
2023-11-17 638.65 638.65 638.00 638.65 0.0M
2023-11-16 608.25 608.25 591.05 608.25 0.0M
2023-11-15 578.00 579.30 565.00 579.30 0.0M
2023-11-13 515.20 551.75 515.20 551.75 0.0M
2023-11-12 546.95 546.95 523.00 524.00 0.0M
2023-11-10 520.25 527.70 516.00 521.90 0.0M
2023-11-09 515.00 540.00 514.10 523.00 0.0M
2023-11-08 535.75 550.00 531.85 531.85 0.0M
2023-11-07 590.00 596.00 559.80 559.80 0.0M
2023-11-06 576.75 605.55 571.00 589.25 0.1M
2023-11-03 576.75 576.75 576.75 576.75 0.0M
2023-11-02 545.00 549.30 545.00 549.30 0.0M
2023-11-01 560.00 560.00 522.50 523.15 0.0M
2023-10-31 570.00 576.00 550.00 550.00 0.0M
2023-10-30 535.00 557.00 519.75 556.40 0.0M
2023-10-27 527.00 538.00 520.00 530.50 0.0M
2023-10-26 514.00 516.00 502.00 512.40 0.0M
2023-10-25 520.80 520.80 502.05 511.50 0.0M
2023-10-23 494.85 505.00 492.00 496.00 0.0M
2023-10-20 510.15 510.15 501.00 503.25 0.0M
2023-10-19 510.00 513.00 510.00 510.05 0.0M
2023-10-18 510.00 538.90 487.60 520.00 0.0M
2023-10-17 549.95 549.95 513.25 513.25 0.0M
2023-10-16 531.00 531.00 525.00 525.00 0.0M
2023-10-13 542.65 542.65 525.00 532.35 0.0M
2023-10-12 502.00 527.50 491.00 517.15 0.0M
2023-10-11 515.00 515.00 500.00 503.80 0.0M
2023-10-10 494.00 515.00 490.00 515.00 0.0M
2023-10-09 511.10 519.95 508.50 508.50 0.0M
2023-10-06 520.00 538.80 520.00 535.25 0.0M
2023-10-05 542.00 542.00 521.00 521.00 0.0M
2023-10-04 538.00 541.00 538.00 540.80 0.0M
2023-10-03 550.00 570.95 526.00 526.00 0.0M
2023-09-29 547.95 550.00 546.00 546.00 0.0M
2023-09-28 534.80 534.80 500.00 528.00 0.0M
2023-09-27 467.00 509.95 467.00 509.95 0.0M
2023-09-26 492.85 495.40 485.70 485.70 0.0M
2023-09-25 530.90 538.75 507.25 511.25 0.0M
2023-09-22 540.55 540.80 533.90 533.90 0.0M
2023-09-21 555.00 561.95 540.00 561.95 0.0M
2023-09-20 568.00 568.00 539.85 554.80 0.0M
2023-09-18 578.00 578.00 555.00 555.00 0.0M
2023-09-15 575.00 575.00 567.00 567.00 0.0M
2023-09-14 565.50 570.00 565.00 570.00 0.0M
2023-09-13 553.00 591.60 537.85 591.60 0.0M
2023-09-12 614.80 620.80 566.00 566.15 0.0M
2023-09-11 552.85 592.40 552.85 592.40 0.0M
2023-09-08 574.00 574.00 560.00 564.20 0.0M
2023-09-07 574.00 601.00 556.50 557.90 0.0M
2023-09-06 590.00 590.00 572.65 572.65 0.0M
2023-09-05 602.20 647.90 602.20 602.75 0.0M
2023-09-04 636.30 650.00 633.85 633.85 0.0M
2023-09-01 674.95 674.95 663.60 667.20 0.0M
2023-08-31 637.60 655.00 637.60 653.65 0.0M
2023-08-30 630.60 630.60 625.65 630.60 0.0M
2023-08-29 589.90 600.60 589.90 600.60 0.0M
2023-08-28 582.80 590.00 558.85 572.00 0.0M
2023-08-25 600.05 605.00 587.00 588.25 0.0M
2023-08-24 605.00 632.00 602.05 607.00 0.0M
2023-08-23 585.70 647.30 585.70 630.65 0.1M
2023-08-22 616.50 616.50 616.50 616.50 0.0M
2023-08-21 648.90 648.90 648.90 648.90 0.0M
2023-08-18 719.00 719.00 683.05 683.05 0.0M
2023-08-17 719.00 719.00 719.00 719.00 0.0M
2023-08-16 684.80 684.80 684.80 684.80 0.0M
2023-08-14 652.20 652.20 652.20 652.20 0.0M
2023-08-11 621.15 621.15 621.15 621.15 0.0M
2023-08-10 591.60 591.60 591.60 591.60 0.0M
2023-08-09 563.40 563.45 563.00 563.45 0.0M
2023-08-08 535.00 536.65 534.95 536.65 0.0M
2023-08-07 510.00 514.40 500.00 511.10 0.0M
2023-08-04 489.95 489.95 461.00 489.95 0.0M
2023-08-03 466.65 466.65 466.65 466.65 0.0M
2023-08-02 444.45 444.45 444.45 444.45 0.0M
2023-08-01 455.00 457.60 423.30 423.30 0.0M
2023-07-31 434.50 435.85 434.50 435.85 0.0M
2023-07-28 432.95 432.95 415.10 415.10 0.0M
2023-07-27 430.00 440.00 430.00 430.00 0.0M
2023-07-26 439.00 446.90 439.00 446.90 0.0M
2023-07-25 442.00 449.00 417.55 441.40 0.0M
2023-07-24 447.95 449.00 420.15 439.50 0.0M
2023-07-21 436.00 436.00 416.15 429.95 0.0M
2023-07-20 435.00 442.75 425.00 438.00 0.0M
2023-07-19 415.00 423.15 415.00 423.15 0.0M
2023-07-18 420.00 420.00 399.00 403.00 0.0M
2023-07-17 370.50 400.00 370.50 400.00 0.0M
2023-07-13 390.00 390.00 390.00 390.00 0.0M
2023-07-12 408.00 408.00 400.00 402.00 0.0M
2023-07-11 402.00 402.00 402.00 402.00 0.0M
2023-07-10 403.50 403.50 401.85 402.00 0.0M
2023-07-07 425.35 425.35 405.10 422.95 0.0M
2023-07-06 405.10 405.10 405.10 405.10 0.0M
2023-07-05 385.00 385.85 385.00 385.85 0.0M
2023-07-03 352.00 367.50 348.50 367.50 0.0M
2023-06-30 353.00 356.00 350.00 350.00 0.0M
2023-06-28 349.00 355.00 349.00 353.00 0.0M
2023-06-27 344.90 344.90 335.00 338.65 0.0M
2023-06-26 338.00 338.10 330.00 334.90 0.0M
2023-06-23 330.00 333.00 322.00 322.00 0.0M
2023-06-22 330.00 331.00 330.00 330.50 0.0M
2023-06-21 331.80 331.85 330.90 330.90 0.0M
2023-06-20 323.00 326.00 320.00 320.00 0.0M
2023-06-19 333.00 333.00 321.00 321.00 0.0M
2023-06-16 325.00 334.00 325.00 326.00 0.0M
2023-06-15 317.00 321.00 317.00 320.35 0.0M
2023-06-14 318.95 323.00 313.65 316.95 0.0M
2023-06-13 325.35 325.35 308.00 308.00 0.0M
2023-06-12 298.00 309.90 298.00 309.90 0.0M
2023-06-09 285.05 297.00 281.00 295.15 0.0M
2023-06-08 295.00 295.00 295.00 295.00 0.0M
2023-06-07 298.20 300.95 284.00 300.00 0.0M
2023-06-06 307.00 307.00 298.20 298.20 0.1M
2023-06-05 322.95 330.05 308.00 313.85 0.0M
2023-06-02 335.70 335.70 313.50 314.70 0.0M
2023-06-01 337.00 339.25 321.15 330.00 0.0M
2023-05-31 338.90 338.90 323.10 323.10 0.0M
2023-05-30 346.00 351.00 340.10 340.10 0.0M
2023-05-29 365.15 371.05 357.15 358.00 0.0M
2023-05-26 349.00 375.90 345.00 375.90 0.0M
2023-05-25 343.00 359.00 342.50 358.00 0.0M
2023-05-24 353.20 353.20 342.50 342.50 0.0M
2023-05-23 373.00 373.00 360.00 360.00 0.0M
2023-05-22 361.60 382.00 361.50 361.55 0.0M
2023-05-19 367.00 382.85 364.80 379.90 0.0M
2023-05-18 390.75 390.75 380.00 384.00 0.0M
2023-05-17 359.95 372.15 357.95 372.15 0.0M
2023-05-16 335.00 354.45 322.00 354.45 0.0M
2023-05-15 333.95 364.00 333.95 337.60 0.0M
2023-05-12 352.00 352.75 351.50 351.50 0.0M
2023-05-11 390.00 398.20 367.45 369.95 0.0M
2023-05-10 383.00 386.90 378.55 386.75 0.0M
2023-05-09 348.00 368.55 348.00 368.50 0.0M
2023-05-08 338.50 351.50 338.50 351.00 0.0M
2023-05-05 318.00 336.60 318.00 336.35 0.0M
2023-05-04 317.60 320.60 317.60 320.60 0.0M
2023-05-03 327.00 328.00 300.40 322.40 0.0M
2023-05-02 321.10 322.40 316.20 316.20 0.0M
2023-04-28 293.15 323.15 293.15 311.05 0.1M
2023-04-27 307.80 307.80 307.80 307.80 0.0M
2023-04-26 324.10 324.10 323.95 323.95 0.0M
2023-04-25 341.00 341.00 341.00 341.00 0.0M
2023-04-24 325.60 325.60 300.00 325.60 0.1M
2023-04-21 310.10 310.10 310.10 310.10 0.1M
2023-04-20 295.35 295.35 295.35 295.35 0.0M
2023-04-19 281.05 281.30 265.00 281.30 0.0M
2023-04-18 258.80 267.95 258.80 267.95 0.0M
2023-04-17 280.20 280.20 255.05 255.20 0.1M
2023-04-13 266.90 266.90 266.90 266.90 0.0M
2023-04-12 254.20 254.20 254.20 254.20 0.0M
2023-04-11 242.10 242.10 242.10 242.10 0.0M
2023-04-10 230.60 230.60 230.60 230.60 0.0M
2023-04-06 219.65 219.65 219.65 219.65 0.0M
2023-04-05 208.90 209.20 208.90 209.20 0.0M
2023-04-03 215.20 215.20 195.00 199.25 0.1M
2023-03-31 205.05 205.05 205.05 205.05 0.0M
2023-03-29 195.30 195.30 195.30 195.30 0.0M
2023-03-28 205.60 205.60 205.55 205.55 0.0M
2023-03-27 216.35 216.35 216.35 216.35 0.0M
2023-03-24 204.05 206.05 204.05 206.05 0.0M
2023-03-23 191.00 196.25 191.00 196.25 0.0M
2023-03-22 187.40 187.40 186.95 186.95 0.0M
2023-03-21 196.75 196.75 196.75 196.75 0.0M
2023-03-20 228.90 228.90 207.10 207.10 0.1M
2023-03-17 211.95 221.55 200.45 218.00 0.1M
2023-03-16 191.00 211.00 190.95 211.00 0.1M
2023-03-15 197.65 218.45 197.65 201.00 0.1M
2023-03-14 225.00 225.00 208.05 208.05 0.1M
2023-03-13 218.95 218.95 215.95 218.95 0.1M
2023-03-10 208.55 208.55 208.55 208.55 0.0M
2023-03-09 198.65 198.65 198.65 198.65 0.0M
2023-03-08 189.20 189.20 189.20 189.20 0.0M
2023-03-06 180.00 180.20 180.00 180.20 0.0M
2023-03-03 171.65 171.65 171.65 171.65 0.0M
2023-03-02 163.00 163.50 163.00 163.50 0.0M
2023-03-01 155.75 155.75 155.75 155.75 0.1M
2023-02-28 148.35 148.35 147.80 148.35 0.1M
2023-02-27 141.40 141.40 140.00 141.30 0.1M
2023-02-24 134.70 134.70 134.70 134.70 0.0M
2023-02-23 128.30 128.30 128.30 128.30 0.0M
2023-02-22 120.90 122.20 120.90 122.20 0.0M
2023-02-21 111.20 118.90 111.15 116.40 0.1M
2023-02-20 125.95 126.95 115.00 117.00 0.1M
2023-02-17 120.00 120.95 120.00 120.95 0.1M
2023-02-16 115.10 115.20 114.85 115.20 0.1M
2023-02-15 108.80 109.75 99.35 109.75 0.4M
2023-02-14 104.55 104.55 100.60 104.55 0.3M
2023-02-13 99.60 99.60 99.60 99.60 0.0M
2023-02-10 94.90 94.90 86.25 94.90 0.6M
2023-02-09 90.40 90.40 90.40 90.40 0.0M
2023-02-08 86.10 86.10 86.10 86.10 0.0M
2023-02-07 82.00 82.00 82.00 82.00 0.0M
2023-02-06 78.10 78.10 78.10 78.10 0.0M
2023-02-03 74.40 74.40 74.40 74.40 0.0M
2023-02-02 70.90 70.90 70.90 70.90 0.0M
2023-02-01 67.55 67.55 67.55 67.55 0.0M
2023-01-31 64.35 64.35 59.15 64.35 0.5M
2023-01-30 61.30 61.30 61.30 61.30 0.0M
2023-01-27 58.40 58.40 56.20 58.40 0.4M
2023-01-25 55.65 55.65 55.65 55.65 0.0M
2023-01-24 53.00 53.00 53.00 53.00 0.0M
2023-01-23 50.50 50.50 50.50 50.50 0.0M
2023-01-20 48.10 48.10 48.10 48.10 0.0M
2023-01-19 45.85 45.85 45.85 45.85 0.0M
2023-01-18 43.70 43.70 42.00 43.70 0.2M
2023-01-17 39.55 41.65 39.25 41.65 0.0M
2023-01-16 43.00 43.00 41.25 41.30 0.0M
2023-01-13 44.40 44.50 42.50 43.30 0.1M
2023-01-12 44.00 44.25 41.50 42.95 0.0M
2023-01-11 42.65 42.65 42.00 42.65 0.1M
2023-01-10 40.65 40.65 40.00 40.65 0.1M
2023-01-09 38.75 38.75 38.75 38.75 0.0M
2023-01-06 36.90 36.95 36.90 36.95 0.0M
2023-01-05 36.85 36.85 35.20 35.20 0.0M
2023-01-04 37.00 37.00 35.10 35.10 0.0M
2023-01-03 35.25 35.25 35.25 35.25 0.0M
2023-01-02 36.35 36.35 36.35 36.35 0.0M