515.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-09-25 | 520.00 | 520.00 | 515.00 | 515.00 | 0.0M |
| 2025-09-19 | 525.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2025-09-17 | 530.00 | 530.00 | 525.00 | 525.00 | 0.0M |
| 2025-09-16 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-09-15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-09-12 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-09-10 | 535.00 | 535.00 | 530.00 | 530.00 | 0.0M |
| 2025-09-05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-08-29 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-08-26 | 535.00 | 535.00 | 525.00 | 525.00 | 0.0M |
| 2025-08-25 | 540.00 | 540.00 | 530.00 | 540.00 | 0.0M |
| 2025-08-19 | 540.00 | 540.00 | 535.00 | 535.00 | 0.0M |
| 2025-08-15 | 545.00 | 545.00 | 540.00 | 540.00 | 0.0M |
| 2025-08-14 | 540.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2025-08-13 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-08-12 | 535.00 | 535.00 | 530.00 | 530.00 | 0.0M |
| 2025-08-11 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-08-07 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-08-06 | 540.00 | 550.00 | 540.00 | 550.00 | 0.0M |
| 2025-08-04 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-07-31 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-07-30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-07-28 | 535.00 | 535.00 | 520.00 | 520.00 | 0.0M |
| 2025-07-25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-07-22 | 520.00 | 520.00 | 510.00 | 510.00 | 0.0M |
| 2025-07-21 | 535.00 | 545.00 | 520.00 | 545.00 | 0.0M |
| 2025-07-18 | 530.00 | 530.00 | 520.00 | 525.00 | 0.0M |
| 2025-07-14 | 550.00 | 550.00 | 530.00 | 530.00 | 0.0M |
| 2025-07-11 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-07-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-07-09 | 545.00 | 545.00 | 525.00 | 525.00 | 0.0M |
| 2025-07-07 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-07-04 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-07-03 | 530.00 | 530.00 | 525.00 | 525.00 | 0.0M |
| 2025-07-01 | 540.00 | 545.00 | 540.00 | 545.00 | 0.0M |
| 2025-06-25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-06-24 | 530.00 | 540.00 | 530.00 | 540.00 | 0.0M |
| 2025-06-17 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-13 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-06-12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-11 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-06 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-06-03 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-05-29 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-05-26 | 515.00 | 545.00 | 515.00 | 545.00 | 0.0M |
| 2025-05-21 | 535.00 | 535.00 | 525.00 | 525.00 | 0.0M |
| 2025-05-20 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-05-19 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-05-16 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-05-14 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-05-13 | 535.00 | 535.00 | 530.00 | 530.00 | 0.0M |
| 2025-05-12 | 540.00 | 540.00 | 535.00 | 535.00 | 0.0M |
| 2025-05-09 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-05-06 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-04-29 | 515.00 | 525.00 | 515.00 | 525.00 | 0.0M |
| 2025-04-28 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-04-24 | 520.00 | 525.00 | 520.00 | 525.00 | 0.0M |
| 2025-04-23 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-04-22 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-04-14 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-04-11 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-04-10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-04-09 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-04-07 | 530.00 | 530.00 | 520.00 | 525.00 | 0.0M |
| 2025-04-04 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-03-31 | 545.00 | 545.00 | 530.00 | 530.00 | 0.0M |
| 2025-03-28 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-03-19 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-03-18 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-03-14 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2025-03-13 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-11 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-04 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-03 | 540.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2025-02-28 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-02-27 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-02-26 | 540.00 | 560.00 | 535.00 | 535.00 | 0.0M |
| 2025-02-25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-02-24 | 540.00 | 545.00 | 540.00 | 540.00 | 0.0M |
| 2025-02-21 | 540.00 | 545.00 | 530.00 | 530.00 | 0.0M |
| 2025-02-19 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-02-17 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-02-13 | 545.00 | 545.00 | 515.00 | 515.00 | 0.0M |
| 2025-02-12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-02-11 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-02-10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-02-07 | 535.00 | 535.00 | 520.00 | 520.00 | 0.0M |
| 2025-02-06 | 545.00 | 545.00 | 535.00 | 535.00 | 0.0M |
| 2025-02-05 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2025-02-03 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-01-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-01-30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-01-28 | 545.00 | 545.00 | 540.00 | 540.00 | 0.0M |
| 2025-01-27 | 540.00 | 545.00 | 520.00 | 520.00 | 0.0M |
| 2025-01-24 | 535.00 | 540.00 | 535.00 | 540.00 | 0.0M |
| 2025-01-21 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-01-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-01-16 | 530.00 | 530.00 | 520.00 | 525.00 | 0.0M |
| 2025-01-15 | 525.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2025-01-13 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-01-10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2025-01-09 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-01-08 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-01-03 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-01-02 | 525.00 | 525.00 | 505.00 | 525.00 | 0.0M |