8,666.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8,360.00 | 8,916.00 | 8,173.00 | 8,666.00 | 2.1M |
| 2025-09-25 | 8,730.00 | 8,775.00 | 8,325.00 | 8,372.00 | 0.8M |
| 2025-09-24 | 8,250.00 | 9,099.50 | 8,201.00 | 8,863.50 | 3.6M |
| 2025-09-23 | 7,388.00 | 8,238.00 | 7,281.50 | 8,138.00 | 1.7M |
| 2025-09-22 | 7,333.50 | 7,486.00 | 7,202.00 | 7,281.00 | 0.1M |
| 2025-09-19 | 7,500.00 | 7,500.00 | 7,277.50 | 7,333.50 | 0.1M |
| 2025-09-18 | 7,074.50 | 7,545.50 | 7,021.00 | 7,502.50 | 0.7M |
| 2025-09-17 | 7,040.00 | 7,167.50 | 7,003.50 | 7,041.50 | 0.0M |
| 2025-09-16 | 6,906.00 | 7,105.00 | 6,875.50 | 7,039.00 | 0.1M |
| 2025-09-15 | 6,900.00 | 6,919.50 | 6,861.50 | 6,892.00 | 0.0M |
| 2025-09-12 | 6,920.00 | 6,980.00 | 6,821.50 | 6,877.00 | 0.1M |
| 2025-09-11 | 6,786.00 | 6,990.00 | 6,771.00 | 6,860.50 | 0.1M |
| 2025-09-10 | 6,699.50 | 6,824.50 | 6,699.50 | 6,760.50 | 0.0M |
| 2025-09-09 | 6,766.00 | 6,771.50 | 6,660.00 | 6,691.50 | 0.0M |
| 2025-09-08 | 6,759.00 | 6,810.00 | 6,710.00 | 6,724.50 | 0.0M |
| 2025-09-05 | 6,778.50 | 6,825.00 | 6,711.50 | 6,758.50 | 0.0M |
| 2025-09-04 | 6,846.00 | 6,860.00 | 6,733.00 | 6,747.50 | 0.0M |
| 2025-09-03 | 6,826.50 | 6,874.50 | 6,780.50 | 6,802.50 | 0.0M |
| 2025-09-02 | 6,844.50 | 6,891.00 | 6,811.00 | 6,826.50 | 0.0M |
| 2025-09-01 | 6,900.00 | 6,948.00 | 6,802.50 | 6,816.50 | 0.0M |
| 2025-08-29 | 6,855.00 | 6,890.00 | 6,797.50 | 6,815.50 | 0.0M |
| 2025-08-28 | 6,881.00 | 6,900.50 | 6,771.00 | 6,834.50 | 0.0M |
| 2025-08-26 | 6,988.00 | 6,988.00 | 6,860.00 | 6,881.00 | 0.0M |
| 2025-08-25 | 6,945.00 | 7,044.00 | 6,920.50 | 6,996.50 | 0.0M |
| 2025-08-22 | 6,951.00 | 6,970.00 | 6,909.00 | 6,915.50 | 0.0M |
| 2025-08-21 | 6,972.00 | 7,060.50 | 6,939.00 | 6,954.00 | 0.0M |
| 2025-08-20 | 6,936.00 | 7,025.00 | 6,926.00 | 6,939.50 | 0.0M |
| 2025-08-19 | 6,913.50 | 6,951.00 | 6,890.00 | 6,922.00 | 0.0M |
| 2025-08-18 | 6,930.00 | 7,000.00 | 6,864.00 | 6,887.50 | 0.0M |
| 2025-08-14 | 6,881.00 | 6,920.50 | 6,858.50 | 6,875.50 | 0.0M |
| 2025-08-13 | 6,909.50 | 6,949.00 | 6,860.00 | 6,875.50 | 0.0M |
| 2025-08-12 | 6,926.50 | 6,937.00 | 6,843.00 | 6,889.50 | 0.0M |
| 2025-08-11 | 6,904.50 | 6,994.50 | 6,876.00 | 6,898.50 | 0.0M |
| 2025-08-08 | 6,970.00 | 6,970.00 | 6,853.00 | 6,894.50 | 0.1M |
| 2025-08-07 | 7,093.00 | 7,122.00 | 6,850.00 | 6,902.50 | 0.1M |
| 2025-08-06 | 7,150.00 | 7,218.00 | 7,057.00 | 7,084.50 | 0.1M |
| 2025-08-05 | 7,100.00 | 7,630.00 | 7,075.50 | 7,138.00 | 1.3M |
| 2025-08-04 | 6,806.00 | 7,165.00 | 6,745.50 | 6,976.00 | 0.2M |
| 2025-08-01 | 6,929.00 | 6,931.00 | 6,750.00 | 6,782.50 | 0.1M |
| 2025-07-31 | 6,770.00 | 6,929.50 | 6,732.00 | 6,801.00 | 0.1M |
| 2025-07-30 | 6,734.50 | 6,839.00 | 6,703.00 | 6,731.00 | 0.0M |
| 2025-07-29 | 6,639.00 | 6,787.00 | 6,590.50 | 6,717.50 | 0.0M |
| 2025-07-28 | 6,575.00 | 6,860.00 | 6,575.00 | 6,646.50 | 0.1M |
| 2025-07-25 | 6,749.00 | 6,749.00 | 6,602.50 | 6,623.50 | 0.0M |
| 2025-07-24 | 6,797.00 | 6,899.00 | 6,730.50 | 6,750.50 | 0.0M |
| 2025-07-23 | 6,749.00 | 6,862.00 | 6,683.50 | 6,775.50 | 0.0M |
| 2025-07-22 | 6,789.00 | 6,849.00 | 6,700.00 | 6,716.00 | 0.0M |
| 2025-07-21 | 6,540.00 | 6,950.00 | 6,476.00 | 6,759.50 | 0.3M |
| 2025-07-18 | 6,619.50 | 6,632.00 | 6,530.00 | 6,541.00 | 0.0M |
| 2025-07-17 | 6,594.00 | 6,647.00 | 6,574.00 | 6,591.00 | 0.0M |
| 2025-07-16 | 6,613.50 | 6,645.00 | 6,575.00 | 6,594.00 | 0.0M |
| 2025-07-15 | 6,559.00 | 6,624.00 | 6,557.00 | 6,580.50 | 0.0M |
| 2025-07-14 | 6,590.00 | 6,631.00 | 6,502.50 | 6,541.00 | 0.0M |
| 2025-07-11 | 6,679.00 | 6,686.00 | 6,585.50 | 6,605.50 | 0.0M |
| 2025-07-10 | 6,634.00 | 6,695.00 | 6,619.00 | 6,650.00 | 0.0M |
| 2025-07-09 | 6,711.00 | 6,711.00 | 6,620.50 | 6,641.00 | 0.0M |
| 2025-07-08 | 6,699.50 | 6,735.00 | 6,630.00 | 6,673.50 | 0.0M |
| 2025-07-07 | 6,725.00 | 6,817.00 | 6,652.50 | 6,674.00 | 0.0M |
| 2025-07-04 | 6,824.50 | 6,841.00 | 6,710.00 | 6,749.50 | 0.0M |
| 2025-07-03 | 6,897.00 | 6,897.00 | 6,813.50 | 6,825.00 | 0.0M |
| 2025-07-02 | 6,898.50 | 6,898.50 | 6,761.00 | 6,824.00 | 0.0M |
| 2025-07-01 | 6,867.50 | 6,970.00 | 6,842.00 | 6,869.50 | 0.0M |
| 2025-06-30 | 6,840.00 | 6,920.00 | 6,812.50 | 6,861.50 | 0.0M |
| 2025-06-27 | 6,800.00 | 6,900.00 | 6,789.00 | 6,810.50 | 0.0M |
| 2025-06-26 | 6,839.00 | 6,840.00 | 6,748.00 | 6,787.00 | 0.0M |
| 2025-06-25 | 6,785.00 | 6,840.00 | 6,775.00 | 6,794.50 | 0.0M |
| 2025-06-24 | 6,719.00 | 6,868.00 | 6,675.00 | 6,731.50 | 0.1M |
| 2025-06-23 | 6,709.50 | 6,769.50 | 6,566.50 | 6,659.00 | 0.1M |
| 2025-06-20 | 6,400.00 | 6,677.00 | 6,385.00 | 6,631.00 | 0.1M |
| 2025-06-19 | 6,530.00 | 6,570.00 | 6,410.00 | 6,424.00 | 0.0M |
| 2025-06-18 | 6,625.00 | 6,666.00 | 6,512.00 | 6,527.50 | 0.0M |
| 2025-06-17 | 6,716.00 | 6,780.00 | 6,600.00 | 6,607.00 | 0.0M |
| 2025-06-16 | 6,790.00 | 6,819.50 | 6,568.50 | 6,715.00 | 0.1M |
| 2025-06-13 | 6,757.50 | 6,869.00 | 6,715.00 | 6,794.00 | 0.1M |
| 2025-06-12 | 7,174.50 | 7,177.00 | 6,866.00 | 6,884.00 | 0.1M |
| 2025-06-11 | 7,379.00 | 7,390.00 | 7,100.00 | 7,174.50 | 0.1M |
| 2025-06-10 | 6,904.00 | 7,425.00 | 6,839.50 | 7,336.50 | 0.5M |
| 2025-06-09 | 6,915.50 | 6,940.00 | 6,860.00 | 6,906.50 | 0.1M |
| 2025-06-06 | 6,680.00 | 7,178.00 | 6,660.00 | 6,828.00 | 0.4M |
| 2025-06-05 | 6,632.00 | 6,718.00 | 6,603.00 | 6,633.50 | 0.0M |
| 2025-06-04 | 6,700.00 | 6,731.50 | 6,590.50 | 6,622.00 | 0.0M |
| 2025-06-03 | 6,800.00 | 6,845.50 | 6,633.50 | 6,664.50 | 0.0M |
| 2025-06-02 | 6,729.50 | 6,829.00 | 6,620.00 | 6,789.00 | 0.1M |
| 2025-05-30 | 6,550.00 | 6,930.00 | 6,530.00 | 6,729.50 | 0.3M |
| 2025-05-29 | 6,460.00 | 6,567.00 | 6,390.00 | 6,539.00 | 0.1M |
| 2025-05-28 | 6,309.00 | 6,590.00 | 6,288.00 | 6,432.50 | 0.1M |
| 2025-05-27 | 6,305.00 | 6,325.00 | 6,251.00 | 6,305.50 | 0.0M |
| 2025-05-26 | 6,349.00 | 6,411.00 | 6,250.00 | 6,271.50 | 0.0M |
| 2025-05-23 | 6,226.00 | 6,363.00 | 6,140.00 | 6,269.00 | 0.0M |
| 2025-05-22 | 6,175.00 | 6,220.00 | 6,131.00 | 6,185.50 | 0.0M |
| 2025-05-21 | 6,178.50 | 6,260.00 | 6,136.00 | 6,173.00 | 0.0M |
| 2025-05-20 | 6,377.00 | 6,387.50 | 6,170.00 | 6,183.50 | 0.0M |
| 2025-05-19 | 6,245.00 | 6,387.50 | 6,224.50 | 6,322.00 | 0.1M |
| 2025-05-16 | 6,207.50 | 6,255.00 | 6,178.00 | 6,209.00 | 0.0M |
| 2025-05-15 | 6,150.00 | 6,195.00 | 6,103.00 | 6,176.50 | 0.0M |
| 2025-05-14 | 6,109.50 | 6,144.00 | 6,063.00 | 6,128.50 | 0.0M |
| 2025-05-13 | 6,042.00 | 6,112.00 | 5,995.00 | 6,079.50 | 0.0M |
| 2025-05-12 | 6,100.00 | 6,100.00 | 5,952.50 | 6,024.00 | 0.0M |
| 2025-05-09 | 5,800.00 | 5,841.00 | 5,735.00 | 5,806.00 | 0.0M |
| 2025-05-08 | 5,890.00 | 6,011.50 | 5,841.50 | 5,870.00 | 0.0M |
| 2025-05-07 | 5,844.50 | 5,900.00 | 5,789.00 | 5,842.50 | 0.0M |
| 2025-05-06 | 6,036.50 | 6,036.50 | 5,850.00 | 5,859.00 | 0.0M |
| 2025-05-05 | 5,928.50 | 6,039.00 | 5,907.50 | 6,004.00 | 0.0M |
| 2025-05-02 | 5,935.50 | 6,003.50 | 5,870.50 | 5,925.50 | 0.0M |
| 2025-04-30 | 6,077.50 | 6,119.50 | 5,915.00 | 5,935.50 | 0.0M |
| 2025-04-29 | 6,145.00 | 6,184.00 | 6,050.00 | 6,069.50 | 0.0M |
| 2025-04-28 | 6,129.00 | 6,180.00 | 6,037.00 | 6,118.50 | 0.0M |
| 2025-04-25 | 6,292.00 | 6,292.00 | 6,055.00 | 6,128.50 | 0.0M |
| 2025-04-24 | 6,292.00 | 6,313.00 | 6,210.00 | 6,258.50 | 0.0M |
| 2025-04-23 | 6,313.00 | 6,340.00 | 6,215.00 | 6,256.50 | 0.0M |
| 2025-04-22 | 6,350.00 | 6,350.00 | 6,239.50 | 6,281.50 | 0.1M |
| 2025-04-21 | 6,318.00 | 6,549.00 | 6,318.00 | 6,400.50 | 0.1M |
| 2025-04-17 | 6,289.50 | 6,333.50 | 6,225.50 | 6,289.00 | 0.0M |
| 2025-04-16 | 6,227.50 | 6,345.00 | 6,227.50 | 6,258.50 | 0.0M |
| 2025-04-15 | 6,200.50 | 6,267.00 | 6,200.00 | 6,226.50 | 0.0M |
| 2025-04-11 | 6,151.00 | 6,226.00 | 6,090.75 | 6,171.50 | 0.0M |
| 2025-04-09 | 6,138.95 | 6,138.95 | 6,012.05 | 6,047.95 | 0.0M |
| 2025-04-08 | 6,200.00 | 6,200.00 | 6,001.20 | 6,110.80 | 0.0M |
| 2025-04-07 | 5,790.00 | 6,024.90 | 5,790.00 | 5,976.20 | 0.0M |
| 2025-04-04 | 6,205.05 | 6,275.00 | 6,069.00 | 6,150.30 | 0.0M |
| 2025-04-03 | 6,200.00 | 6,320.50 | 6,200.00 | 6,266.65 | 0.0M |
| 2025-04-02 | 6,232.10 | 6,287.95 | 6,166.05 | 6,270.95 | 0.0M |
| 2025-04-01 | 6,318.00 | 6,349.30 | 6,220.00 | 6,232.10 | 0.0M |
| 2025-03-28 | 6,369.40 | 6,484.85 | 6,290.00 | 6,317.70 | 0.1M |
| 2025-03-27 | 6,250.00 | 6,374.00 | 6,206.30 | 6,331.60 | 0.1M |
| 2025-03-26 | 6,386.00 | 6,447.95 | 6,226.00 | 6,263.35 | 0.0M |
| 2025-03-25 | 6,488.65 | 6,504.75 | 6,311.90 | 6,363.90 | 0.1M |
| 2025-03-24 | 6,467.30 | 6,578.95 | 6,402.55 | 6,434.00 | 0.1M |
| 2025-03-21 | 6,273.50 | 6,474.00 | 6,224.50 | 6,433.85 | 0.1M |
| 2025-03-20 | 6,329.00 | 6,390.00 | 6,201.10 | 6,220.50 | 0.1M |
| 2025-03-19 | 6,188.00 | 6,333.00 | 6,165.15 | 6,267.70 | 0.1M |
| 2025-03-18 | 6,125.00 | 6,214.45 | 6,125.00 | 6,180.00 | 0.0M |
| 2025-03-17 | 6,109.40 | 6,170.00 | 6,085.30 | 6,103.70 | 0.0M |
| 2025-03-13 | 6,186.60 | 6,247.30 | 6,078.00 | 6,107.50 | 0.0M |
| 2025-03-12 | 6,163.50 | 6,239.85 | 6,091.85 | 6,173.70 | 0.1M |
| 2025-03-11 | 6,111.00 | 6,182.40 | 6,058.65 | 6,126.40 | 0.1M |
| 2025-03-10 | 6,384.15 | 6,480.00 | 6,208.00 | 6,229.65 | 0.1M |
| 2025-03-07 | 6,150.00 | 6,642.90 | 6,136.70 | 6,384.80 | 0.4M |
| 2025-03-06 | 6,070.00 | 6,265.75 | 6,070.00 | 6,198.30 | 0.1M |
| 2025-03-05 | 5,994.00 | 6,210.00 | 5,993.00 | 6,025.80 | 0.1M |
| 2025-03-04 | 5,932.80 | 6,235.00 | 5,902.00 | 6,006.55 | 0.3M |
| 2025-03-03 | 6,159.30 | 6,200.80 | 5,811.00 | 5,932.80 | 0.1M |
| 2025-02-28 | 5,880.00 | 6,200.00 | 5,705.20 | 6,065.45 | 0.2M |
| 2025-02-27 | 6,167.25 | 6,200.00 | 5,930.05 | 5,972.15 | 0.1M |
| 2025-02-25 | 5,850.00 | 6,344.00 | 5,850.00 | 6,167.25 | 1.4M |
| 2025-02-24 | 5,942.00 | 5,951.35 | 5,741.05 | 5,755.30 | 0.1M |
| 2025-02-21 | 6,100.00 | 6,250.00 | 5,845.00 | 5,941.15 | 0.2M |
| 2025-02-20 | 5,854.40 | 6,507.45 | 5,812.10 | 6,087.25 | 0.7M |
| 2025-02-19 | 5,278.00 | 6,188.70 | 5,236.00 | 5,944.45 | 0.8M |
| 2025-02-18 | 5,235.00 | 5,285.00 | 5,200.15 | 5,234.50 | 0.0M |
| 2025-02-17 | 5,211.00 | 5,323.00 | 5,145.15 | 5,220.30 | 0.0M |
| 2025-02-14 | 5,322.00 | 5,377.65 | 5,200.00 | 5,293.85 | 0.0M |
| 2025-02-13 | 5,325.00 | 5,490.00 | 5,325.00 | 5,337.95 | 0.0M |
| 2025-02-12 | 5,530.00 | 5,649.55 | 5,250.05 | 5,406.80 | 0.1M |
| 2025-02-11 | 5,800.15 | 5,841.35 | 5,680.00 | 5,696.05 | 0.0M |
| 2025-02-10 | 5,900.75 | 5,917.05 | 5,801.10 | 5,831.00 | 0.0M |
| 2025-02-07 | 5,936.05 | 5,957.50 | 5,860.10 | 5,899.75 | 0.0M |
| 2025-02-06 | 6,019.85 | 6,074.95 | 5,951.05 | 5,968.10 | 0.0M |
| 2025-02-05 | 5,974.95 | 6,098.00 | 5,974.95 | 6,009.40 | 0.0M |
| 2025-02-04 | 5,961.15 | 6,161.00 | 5,934.00 | 5,966.75 | 0.0M |
| 2025-02-03 | 6,011.75 | 6,025.00 | 5,900.00 | 5,922.60 | 0.0M |
| 2025-02-01 | 6,027.15 | 6,110.00 | 5,953.30 | 6,013.95 | 0.0M |
| 2025-01-31 | 5,950.00 | 6,037.00 | 5,933.00 | 6,025.35 | 0.0M |
| 2025-01-30 | 5,999.85 | 6,045.00 | 5,943.05 | 5,962.55 | 0.0M |
| 2025-01-29 | 5,727.00 | 5,945.00 | 5,727.00 | 5,928.30 | 0.0M |
| 2025-01-28 | 5,949.95 | 5,950.05 | 5,621.15 | 5,716.45 | 0.1M |
| 2025-01-27 | 6,020.05 | 6,072.45 | 5,870.10 | 5,916.85 | 0.0M |
| 2025-01-24 | 6,257.15 | 6,264.95 | 6,100.10 | 6,114.90 | 0.0M |
| 2025-01-23 | 6,170.00 | 6,275.50 | 6,106.60 | 6,205.10 | 0.0M |
| 2025-01-22 | 6,160.00 | 6,188.00 | 6,071.00 | 6,152.55 | 0.0M |
| 2025-01-21 | 6,279.70 | 6,350.00 | 6,105.00 | 6,137.15 | 0.0M |
| 2025-01-20 | 6,384.00 | 6,384.00 | 6,260.00 | 6,273.45 | 0.0M |
| 2025-01-17 | 6,294.85 | 6,335.55 | 6,246.95 | 6,323.10 | 0.0M |
| 2025-01-16 | 6,276.35 | 6,310.00 | 6,222.05 | 6,253.15 | 0.0M |
| 2025-01-15 | 6,250.75 | 6,274.00 | 6,151.10 | 6,183.05 | 0.0M |
| 2025-01-14 | 6,150.00 | 6,237.70 | 6,116.35 | 6,206.75 | 0.0M |
| 2025-01-13 | 6,401.25 | 6,486.05 | 6,050.00 | 6,104.35 | 0.1M |
| 2025-01-10 | 6,520.55 | 6,553.65 | 6,366.45 | 6,401.30 | 0.0M |
| 2025-01-09 | 6,623.05 | 6,646.20 | 6,540.00 | 6,556.10 | 0.0M |
| 2025-01-08 | 6,680.00 | 6,698.95 | 6,573.00 | 6,607.60 | 0.0M |
| 2025-01-07 | 6,672.85 | 6,735.70 | 6,644.05 | 6,684.35 | 0.0M |
| 2025-01-06 | 6,899.20 | 6,907.50 | 6,528.00 | 6,652.80 | 0.1M |
| 2025-01-03 | 6,944.85 | 6,944.85 | 6,842.65 | 6,890.30 | 0.0M |
| 2025-01-02 | 6,849.05 | 6,949.00 | 6,836.00 | 6,889.50 | 0.1M |
| 2025-01-01 | 6,865.20 | 6,934.95 | 6,804.00 | 6,849.05 | 0.0M |