8,666.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 1.4K |
| 09:15 | 8,280.50 | 8,283.50 | 8,214.50 | 8,233.00 | 14.5K |
| 09:16 | 8,245.50 | 8,320.00 | 8,232.00 | 8,291.50 | 9.7K |
| 09:17 | 8,299.50 | 8,448.50 | 8,299.50 | 8,422.00 | 15.5K |
| 09:18 | 8,397.00 | 8,522.00 | 8,397.00 | 8,490.00 | 20.7K |
| 09:19 | 8,479.00 | 8,479.00 | 8,434.50 | 8,441.00 | 12.9K |
| 09:20 | 8,437.00 | 8,437.00 | 8,287.00 | 8,308.50 | 16.1K |
| 09:21 | 8,310.50 | 8,345.50 | 8,300.00 | 8,309.00 | 6.8K |
| 09:22 | 8,313.50 | 8,389.50 | 8,305.00 | 8,341.50 | 4.1K |
| 09:23 | 8,344.00 | 8,349.00 | 8,318.00 | 8,319.50 | 4.2K |
| 09:24 | 8,318.00 | 8,354.00 | 8,318.00 | 8,354.00 | 2.4K |
| 09:25 | 8,365.00 | 8,393.50 | 8,365.00 | 8,389.00 | 4.9K |
| 09:26 | 8,387.50 | 8,468.00 | 8,387.50 | 8,468.00 | 11.5K |
| 09:27 | 8,447.00 | 8,479.00 | 8,392.00 | 8,419.50 | 11.5K |
| 09:28 | 8,417.50 | 8,430.50 | 8,406.00 | 8,425.00 | 3.7K |
| 09:29 | 8,406.00 | 8,406.00 | 8,382.00 | 8,385.00 | 4.7K |
| 09:30 | 8,386.50 | 8,386.50 | 8,323.50 | 8,341.50 | 7.2K |
| 09:31 | 8,347.50 | 8,366.00 | 8,335.00 | 8,366.00 | 2.5K |
| 09:32 | 8,369.00 | 8,382.50 | 8,355.00 | 8,359.50 | 2.9K |
| 09:33 | 8,365.00 | 8,373.50 | 8,365.00 | 8,373.50 | 1.0K |
| 09:34 | 8,373.00 | 8,474.00 | 8,367.00 | 8,474.00 | 14.0K |
| 09:35 | 8,470.00 | 8,470.00 | 8,442.00 | 8,450.00 | 6.3K |
| 09:36 | 8,460.50 | 8,520.00 | 8,450.00 | 8,503.50 | 14.5K |
| 09:37 | 8,493.50 | 8,633.00 | 8,485.50 | 8,511.50 | 32.5K |
| 09:38 | 8,509.50 | 8,537.00 | 8,482.50 | 8,527.00 | 15.6K |
| 09:39 | 8,518.50 | 8,555.00 | 8,518.50 | 8,547.00 | 13.7K |
| 09:40 | 8,538.50 | 8,538.50 | 8,490.50 | 8,504.50 | 8.0K |
| 09:41 | 8,511.00 | 8,558.00 | 8,500.00 | 8,541.50 | 6.8K |
| 09:42 | 8,560.00 | 8,577.00 | 8,545.00 | 8,570.00 | 11.2K |
| 09:43 | 8,559.50 | 8,561.00 | 8,534.00 | 8,534.00 | 7.0K |
| 09:44 | 8,543.50 | 8,543.50 | 8,510.00 | 8,516.00 | 5.8K |
| 09:45 | 8,510.00 | 8,535.00 | 8,485.00 | 8,531.00 | 8.9K |
| 09:46 | 8,535.00 | 8,535.00 | 8,500.00 | 8,500.00 | 5.4K |
| 09:47 | 8,505.00 | 8,510.00 | 8,491.50 | 8,504.00 | 3.2K |
| 09:48 | 8,505.50 | 8,521.00 | 8,505.50 | 8,510.50 | 3.5K |
| 09:49 | 8,515.00 | 8,519.00 | 8,503.00 | 8,505.50 | 2.6K |
| 09:50 | 8,506.00 | 8,513.50 | 8,503.00 | 8,512.50 | 2.5K |
| 09:51 | 8,510.00 | 8,517.00 | 8,504.00 | 8,512.00 | 1.9K |
| 09:52 | 8,512.00 | 8,546.50 | 8,512.00 | 8,545.50 | 6.0K |
| 09:53 | 8,536.00 | 8,575.50 | 8,534.00 | 8,575.50 | 6.7K |
| 09:54 | 8,579.00 | 8,589.50 | 8,562.50 | 8,573.00 | 8.4K |
| 09:55 | 8,575.50 | 8,584.50 | 8,560.00 | 8,565.00 | 3.6K |
| 09:56 | 8,575.50 | 8,623.00 | 8,575.50 | 8,622.00 | 15.0K |
| 09:57 | 8,614.00 | 8,625.00 | 8,610.00 | 8,615.00 | 9.1K |
| 09:58 | 8,607.50 | 8,623.00 | 8,600.00 | 8,618.00 | 7.3K |
| 09:59 | 8,620.00 | 8,643.00 | 8,613.50 | 8,638.00 | 10.5K |
| 10:00 | 8,638.00 | 8,638.00 | 8,616.50 | 8,630.00 | 6.9K |
| 10:01 | 8,628.50 | 8,648.50 | 8,627.00 | 8,628.00 | 14.6K |
| 10:02 | 8,620.50 | 8,625.50 | 8,600.00 | 8,600.00 | 8.6K |
| 10:03 | 8,601.00 | 8,603.50 | 8,573.00 | 8,581.50 | 8.9K |
| 10:04 | 8,580.00 | 8,617.00 | 8,569.50 | 8,614.00 | 7.3K |
| 10:05 | 8,611.00 | 8,623.50 | 8,611.00 | 8,615.00 | 3.3K |
| 10:06 | 8,618.00 | 8,618.00 | 8,601.00 | 8,601.00 | 2.7K |
| 10:07 | 8,600.00 | 8,609.50 | 8,590.00 | 8,608.00 | 3.1K |
| 10:08 | 8,606.50 | 8,610.00 | 8,592.50 | 8,595.00 | 2.6K |
| 10:09 | 8,595.50 | 8,602.00 | 8,590.00 | 8,602.00 | 3.1K |
| 10:10 | 8,600.00 | 8,610.00 | 8,596.50 | 8,610.00 | 3.4K |
| 10:11 | 8,645.00 | 8,675.00 | 8,640.00 | 8,668.50 | 24.0K |
| 10:12 | 8,674.50 | 8,704.00 | 8,670.50 | 8,703.00 | 18.0K |
| 10:13 | 8,700.00 | 8,718.00 | 8,700.00 | 8,711.50 | 14.6K |
| 10:14 | 8,710.00 | 8,786.50 | 8,703.50 | 8,781.00 | 28.4K |
| 10:15 | 8,789.00 | 8,824.00 | 8,785.00 | 8,785.00 | 31.2K |
| 10:16 | 8,782.00 | 8,805.00 | 8,782.00 | 8,800.00 | 10.9K |
| 10:17 | 8,795.00 | 8,825.50 | 8,795.00 | 8,823.00 | 16.2K |
| 10:18 | 8,828.00 | 8,847.00 | 8,815.00 | 8,826.50 | 20.7K |
| 10:19 | 8,823.50 | 8,827.00 | 8,804.50 | 8,820.00 | 13.8K |
| 10:20 | 8,817.00 | 8,825.00 | 8,813.50 | 8,813.50 | 8.9K |
| 10:21 | 8,815.50 | 8,827.00 | 8,782.50 | 8,827.00 | 21.8K |
| 10:22 | 8,825.00 | 8,842.50 | 8,782.00 | 8,799.00 | 19.4K |
| 10:23 | 8,795.50 | 8,818.00 | 8,795.50 | 8,810.00 | 6.8K |
| 10:24 | 8,810.00 | 8,835.00 | 8,810.00 | 8,811.00 | 10.4K |
| 10:25 | 8,813.50 | 8,830.00 | 8,813.00 | 8,830.00 | 6.0K |
| 10:26 | 8,830.00 | 8,847.00 | 8,811.50 | 8,811.50 | 14.9K |
| 10:27 | 8,811.00 | 8,811.50 | 8,773.50 | 8,774.00 | 24.1K |
| 10:28 | 8,777.00 | 8,819.50 | 8,777.00 | 8,803.00 | 11.2K |
| 10:29 | 8,804.00 | 8,808.00 | 8,780.00 | 8,780.00 | 6.9K |
| 10:30 | 8,780.50 | 8,799.00 | 8,780.50 | 8,797.50 | 5.8K |
| 10:31 | 8,791.50 | 8,795.00 | 8,756.50 | 8,767.50 | 9.7K |
| 10:32 | 8,770.00 | 8,770.00 | 8,724.00 | 8,741.00 | 23.1K |
| 10:33 | 8,745.00 | 8,756.00 | 8,725.50 | 8,730.50 | 7.7K |
| 10:34 | 8,734.50 | 8,741.50 | 8,713.50 | 8,739.50 | 10.8K |
| 10:35 | 8,745.50 | 8,745.50 | 8,710.00 | 8,715.00 | 10.5K |
| 10:36 | 8,710.50 | 8,761.00 | 8,700.00 | 8,760.00 | 15.1K |
| 10:37 | 8,751.50 | 8,758.50 | 8,734.00 | 8,734.00 | 4.8K |
| 10:38 | 8,734.00 | 8,745.00 | 8,734.00 | 8,741.00 | 2.8K |
| 10:39 | 8,741.00 | 8,741.00 | 8,713.00 | 8,713.00 | 6.8K |
| 10:40 | 8,711.50 | 8,740.00 | 8,710.00 | 8,739.50 | 4.0K |
| 10:41 | 8,737.00 | 8,780.00 | 8,730.00 | 8,770.00 | 10.9K |
| 10:42 | 8,765.50 | 8,794.50 | 8,763.00 | 8,792.50 | 8.8K |
| 10:43 | 8,793.00 | 8,793.00 | 8,780.00 | 8,781.00 | 6.1K |
| 10:44 | 8,775.00 | 8,793.00 | 8,770.50 | 8,784.00 | 4.3K |
| 10:45 | 8,787.00 | 8,787.00 | 8,775.00 | 8,778.00 | 2.3K |
| 10:46 | 8,784.00 | 8,784.00 | 8,760.00 | 8,765.00 | 6.8K |
| 10:47 | 8,767.50 | 8,778.50 | 8,767.50 | 8,771.00 | 2.0K |
| 10:48 | 8,770.50 | 8,794.50 | 8,765.00 | 8,794.50 | 5.1K |
| 10:49 | 8,795.00 | 8,814.50 | 8,784.00 | 8,811.00 | 10.2K |
| 10:50 | 8,810.00 | 8,810.00 | 8,790.00 | 8,798.00 | 5.1K |
| 10:51 | 8,790.00 | 8,800.00 | 8,786.50 | 8,792.00 | 3.2K |
| 10:52 | 8,791.50 | 8,792.00 | 8,780.00 | 8,787.00 | 1.9K |
| 10:53 | 8,781.50 | 8,793.00 | 8,780.00 | 8,790.50 | 2.0K |
| 10:54 | 8,790.50 | 8,790.50 | 8,780.00 | 8,780.00 | 1.6K |
| 10:55 | 8,780.00 | 8,780.00 | 8,753.50 | 8,764.50 | 6.9K |
| 10:56 | 8,760.50 | 8,774.00 | 8,760.50 | 8,762.50 | 2.0K |
| 10:57 | 8,763.50 | 8,765.00 | 8,755.00 | 8,761.00 | 2.7K |
| 10:58 | 8,758.00 | 8,762.50 | 8,750.50 | 8,755.50 | 3.2K |
| 10:59 | 8,751.00 | 8,752.50 | 8,728.00 | 8,740.00 | 4.5K |
| 11:00 | 8,737.50 | 8,761.00 | 8,737.50 | 8,759.50 | 2.2K |
| 11:01 | 8,756.50 | 8,756.50 | 8,740.00 | 8,740.00 | 1.7K |
| 11:02 | 8,749.50 | 8,749.50 | 8,740.50 | 8,744.00 | 1.2K |
| 11:03 | 8,749.00 | 8,749.00 | 8,741.00 | 8,741.00 | 0.9K |
| 11:04 | 8,740.00 | 8,740.00 | 8,730.00 | 8,730.00 | 3.1K |
| 11:05 | 8,735.00 | 8,735.00 | 8,725.00 | 8,725.00 | 3.2K |
| 11:06 | 8,730.00 | 8,746.50 | 8,730.00 | 8,741.00 | 2.9K |
| 11:07 | 8,741.50 | 8,748.00 | 8,728.50 | 8,729.00 | 2.4K |
| 11:08 | 8,729.00 | 8,732.00 | 8,724.50 | 8,729.50 | 2.4K |
| 11:09 | 8,728.00 | 8,750.00 | 8,728.00 | 8,750.00 | 4.0K |
| 11:10 | 8,750.00 | 8,750.00 | 8,730.50 | 8,732.50 | 1.4K |
| 11:11 | 8,732.50 | 8,745.00 | 8,731.50 | 8,744.00 | 0.6K |
| 11:12 | 8,750.00 | 8,756.50 | 8,743.50 | 8,756.50 | 1.9K |
| 11:13 | 8,756.00 | 8,756.00 | 8,735.50 | 8,743.50 | 2.5K |
| 11:14 | 8,743.50 | 8,745.50 | 8,737.50 | 8,745.50 | 0.7K |
| 11:15 | 8,744.00 | 8,744.50 | 8,730.00 | 8,730.00 | 2.0K |
| 11:16 | 8,734.50 | 8,743.50 | 8,725.00 | 8,743.50 | 2.3K |
| 11:17 | 8,742.50 | 8,767.00 | 8,736.00 | 8,767.00 | 2.5K |
| 11:18 | 8,767.00 | 8,810.00 | 8,765.00 | 8,800.00 | 13.5K |
| 11:19 | 8,790.50 | 8,799.50 | 8,780.00 | 8,780.00 | 5.1K |
| 11:20 | 8,780.00 | 8,798.00 | 8,780.00 | 8,793.00 | 3.6K |
| 11:21 | 8,788.00 | 8,800.00 | 8,783.00 | 8,784.50 | 3.4K |
| 11:22 | 8,789.00 | 8,799.00 | 8,786.00 | 8,788.50 | 1.7K |
| 11:23 | 8,788.00 | 8,789.00 | 8,766.50 | 8,777.00 | 3.2K |
| 11:24 | 8,777.00 | 8,788.00 | 8,775.50 | 8,781.50 | 1.5K |
| 11:25 | 8,781.50 | 8,787.00 | 8,780.00 | 8,780.00 | 0.7K |
| 11:26 | 8,780.00 | 8,783.50 | 8,766.50 | 8,766.50 | 1.7K |
| 11:27 | 8,765.00 | 8,780.00 | 8,763.00 | 8,772.50 | 1.7K |
| 11:28 | 8,772.00 | 8,774.50 | 8,765.00 | 8,765.00 | 1.0K |
| 11:29 | 8,765.00 | 8,773.00 | 8,765.00 | 8,770.50 | 0.7K |
| 11:30 | 8,774.50 | 8,774.50 | 8,745.00 | 8,751.00 | 3.5K |
| 11:31 | 8,764.50 | 8,772.00 | 8,748.00 | 8,748.00 | 4.6K |
| 11:32 | 8,750.50 | 8,764.00 | 8,747.50 | 8,763.50 | 1.6K |
| 11:33 | 8,759.00 | 8,790.00 | 8,759.00 | 8,780.00 | 4.8K |
| 11:34 | 8,780.00 | 8,799.50 | 8,780.00 | 8,792.50 | 6.1K |
| 11:35 | 8,793.00 | 8,850.00 | 8,793.00 | 8,833.00 | 26.7K |
| 11:36 | 8,837.00 | 8,868.00 | 8,837.00 | 8,859.50 | 23.0K |
| 11:37 | 8,851.50 | 8,860.00 | 8,832.00 | 8,860.00 | 14.6K |
| 11:38 | 8,861.00 | 8,890.00 | 8,855.00 | 8,890.00 | 15.6K |
| 11:39 | 8,879.00 | 8,893.50 | 8,872.00 | 8,874.50 | 15.5K |
| 11:40 | 8,875.50 | 8,881.50 | 8,858.00 | 8,858.00 | 11.7K |
| 11:41 | 8,867.00 | 8,890.00 | 8,861.00 | 8,882.50 | 7.8K |
| 11:42 | 8,885.00 | 8,899.00 | 8,878.50 | 8,879.00 | 13.2K |
| 11:43 | 8,870.00 | 8,881.00 | 8,865.00 | 8,881.00 | 5.6K |
| 11:44 | 8,878.00 | 8,889.50 | 8,865.00 | 8,874.00 | 5.5K |
| 11:45 | 8,870.00 | 8,877.50 | 8,851.00 | 8,877.50 | 9.7K |
| 11:46 | 8,868.50 | 8,893.00 | 8,868.50 | 8,892.00 | 10.0K |
| 11:47 | 8,890.00 | 8,909.00 | 8,885.00 | 8,896.50 | 16.1K |
| 11:48 | 8,892.50 | 8,892.50 | 8,870.00 | 8,873.50 | 8.3K |
| 11:49 | 8,880.00 | 8,880.00 | 8,849.50 | 8,850.00 | 14.1K |
| 11:50 | 8,855.00 | 8,875.00 | 8,844.00 | 8,865.00 | 5.9K |
| 11:51 | 8,860.50 | 8,869.00 | 8,860.00 | 8,863.00 | 3.3K |
| 11:52 | 8,860.00 | 8,884.00 | 8,860.00 | 8,883.00 | 6.1K |
| 11:53 | 8,883.00 | 8,887.00 | 8,877.00 | 8,884.00 | 4.5K |
| 11:54 | 8,884.00 | 8,884.00 | 8,867.50 | 8,870.00 | 2.4K |
| 11:55 | 8,866.00 | 8,870.00 | 8,854.00 | 8,870.00 | 7.8K |
| 11:56 | 8,875.00 | 8,875.00 | 8,860.00 | 8,874.00 | 3.6K |
| 11:57 | 8,869.50 | 8,873.50 | 8,862.00 | 8,865.00 | 2.1K |
| 11:58 | 8,865.50 | 8,871.50 | 8,860.00 | 8,861.50 | 3.2K |
| 11:59 | 8,861.50 | 8,867.50 | 8,851.00 | 8,856.50 | 4.4K |
| 12:00 | 8,854.00 | 8,854.00 | 8,809.50 | 8,827.50 | 20.6K |
| 12:01 | 8,830.00 | 8,833.50 | 8,790.50 | 8,795.00 | 13.1K |
| 12:02 | 8,799.50 | 8,809.50 | 8,793.00 | 8,798.00 | 10.0K |
| 12:03 | 8,792.50 | 8,810.00 | 8,792.50 | 8,794.00 | 5.1K |
| 12:04 | 8,799.00 | 8,826.00 | 8,795.00 | 8,825.50 | 5.4K |
| 12:05 | 8,823.00 | 8,823.00 | 8,795.00 | 8,795.00 | 5.0K |
| 12:06 | 8,790.00 | 8,799.00 | 8,790.00 | 8,797.50 | 3.9K |
| 12:07 | 8,796.50 | 8,822.00 | 8,793.50 | 8,822.00 | 3.2K |
| 12:08 | 8,817.00 | 8,821.50 | 8,806.00 | 8,806.00 | 2.4K |
| 12:09 | 8,811.00 | 8,811.00 | 8,800.50 | 8,805.00 | 1.5K |
| 12:10 | 8,808.00 | 8,809.00 | 8,807.50 | 8,807.50 | 1.4K |
| 12:11 | 8,808.00 | 8,808.00 | 8,801.00 | 8,802.50 | 1.0K |
| 12:12 | 8,796.00 | 8,800.00 | 8,790.50 | 8,791.50 | 4.3K |
| 12:13 | 8,790.00 | 8,793.50 | 8,740.50 | 8,758.00 | 14.7K |
| 12:14 | 8,760.50 | 8,780.00 | 8,752.00 | 8,779.00 | 4.9K |
| 12:15 | 8,767.50 | 8,772.00 | 8,752.50 | 8,760.50 | 8.0K |
| 12:16 | 8,767.50 | 8,768.50 | 8,757.50 | 8,760.50 | 2.9K |
| 12:17 | 8,760.50 | 8,767.50 | 8,755.50 | 8,760.50 | 2.1K |
| 12:18 | 8,787.00 | 8,787.00 | 8,769.00 | 8,771.00 | 4.3K |
| 12:19 | 8,771.50 | 8,777.00 | 8,770.00 | 8,776.00 | 2.2K |
| 12:20 | 8,770.50 | 8,815.00 | 8,770.50 | 8,814.50 | 8.1K |
| 12:21 | 8,813.50 | 8,816.00 | 8,804.00 | 8,811.00 | 4.2K |
| 12:22 | 8,815.00 | 8,819.00 | 8,805.00 | 8,811.00 | 3.8K |
| 12:23 | 8,811.50 | 8,812.00 | 8,801.00 | 8,804.00 | 2.0K |
| 12:24 | 8,808.50 | 8,838.00 | 8,801.00 | 8,838.00 | 7.4K |
| 12:25 | 8,836.00 | 8,839.50 | 8,824.00 | 8,824.00 | 4.3K |
| 12:26 | 8,830.00 | 8,835.00 | 8,825.00 | 8,832.00 | 2.3K |
| 12:27 | 8,835.00 | 8,836.00 | 8,814.00 | 8,823.00 | 3.7K |
| 12:28 | 8,823.00 | 8,826.00 | 8,815.00 | 8,815.00 | 1.7K |
| 12:29 | 8,815.00 | 8,819.00 | 8,810.00 | 8,810.00 | 1.1K |
| 12:30 | 8,815.00 | 8,819.00 | 8,810.00 | 8,817.00 | 1.8K |
| 12:31 | 8,825.00 | 8,830.50 | 8,824.00 | 8,824.50 | 2.3K |
| 12:32 | 8,821.50 | 8,837.50 | 8,821.50 | 8,834.50 | 1.9K |
| 12:33 | 8,834.50 | 8,834.50 | 8,825.50 | 8,828.00 | 1.8K |
| 12:34 | 8,828.50 | 8,855.00 | 8,828.50 | 8,855.00 | 7.2K |
| 12:35 | 8,853.00 | 8,853.00 | 8,841.00 | 8,848.50 | 2.8K |
| 12:36 | 8,844.50 | 8,844.50 | 8,831.00 | 8,838.50 | 1.7K |
| 12:37 | 8,834.50 | 8,838.00 | 8,826.50 | 8,826.50 | 1.4K |
| 12:38 | 8,826.50 | 8,831.50 | 8,822.50 | 8,829.50 | 2.6K |
| 12:39 | 8,829.50 | 8,829.50 | 8,816.50 | 8,816.50 | 0.9K |
| 12:40 | 8,815.00 | 8,820.00 | 8,794.00 | 8,794.00 | 3.8K |
| 12:41 | 8,796.50 | 8,798.00 | 8,773.00 | 8,790.00 | 4.9K |
| 12:42 | 8,794.50 | 8,800.00 | 8,790.50 | 8,799.50 | 1.3K |
| 12:43 | 8,799.00 | 8,800.00 | 8,795.00 | 8,800.00 | 1.3K |
| 12:44 | 8,798.00 | 8,808.00 | 8,795.00 | 8,795.00 | 1.5K |
| 12:45 | 8,799.50 | 8,805.00 | 8,799.50 | 8,804.50 | 1.4K |
| 12:46 | 8,804.50 | 8,804.50 | 8,795.00 | 8,795.00 | 1.1K |
| 12:47 | 8,800.00 | 8,822.50 | 8,800.00 | 8,816.00 | 2.3K |
| 12:48 | 8,818.00 | 8,827.50 | 8,811.00 | 8,816.50 | 1.7K |
| 12:49 | 8,816.00 | 8,828.00 | 8,816.00 | 8,818.50 | 1.6K |
| 12:50 | 8,817.00 | 8,817.50 | 8,803.00 | 8,805.50 | 1.4K |
| 12:51 | 8,810.00 | 8,816.00 | 8,806.50 | 8,815.00 | 1.1K |
| 12:52 | 8,814.50 | 8,825.00 | 8,814.50 | 8,816.50 | 0.9K |
| 12:53 | 8,814.50 | 8,820.00 | 8,806.00 | 8,806.00 | 1.1K |
| 12:54 | 8,805.50 | 8,810.00 | 8,801.50 | 8,801.50 | 1.2K |
| 12:55 | 8,800.00 | 8,804.50 | 8,791.00 | 8,791.00 | 2.2K |
| 12:56 | 8,797.50 | 8,810.00 | 8,796.00 | 8,810.00 | 1.4K |
| 12:57 | 8,804.00 | 8,808.50 | 8,804.00 | 8,805.00 | 0.3K |
| 12:58 | 8,808.00 | 8,808.00 | 8,795.50 | 8,795.50 | 1.5K |
| 12:59 | 8,795.50 | 8,800.00 | 8,785.00 | 8,786.00 | 2.6K |
| 13:00 | 8,786.50 | 8,803.50 | 8,785.50 | 8,803.50 | 1.3K |
| 13:01 | 8,803.00 | 8,803.50 | 8,796.00 | 8,797.50 | 0.4K |
| 13:02 | 8,800.00 | 8,800.00 | 8,793.00 | 8,793.00 | 0.7K |
| 13:03 | 8,791.00 | 8,800.00 | 8,790.50 | 8,792.00 | 1.1K |
| 13:04 | 8,792.00 | 8,798.00 | 8,792.00 | 8,793.00 | 0.5K |
| 13:05 | 8,792.50 | 8,797.00 | 8,782.00 | 8,782.00 | 2.1K |
| 13:06 | 8,775.00 | 8,786.00 | 8,775.00 | 8,786.00 | 4.4K |
| 13:07 | 8,786.50 | 8,793.50 | 8,785.00 | 8,792.00 | 1.1K |
| 13:08 | 8,800.50 | 8,819.00 | 8,794.50 | 8,817.00 | 3.7K |
| 13:09 | 8,819.00 | 8,819.00 | 8,807.00 | 8,818.00 | 1.6K |
| 13:10 | 8,815.50 | 8,818.50 | 8,810.00 | 8,810.00 | 1.2K |
| 13:11 | 8,815.00 | 8,815.00 | 8,801.00 | 8,801.00 | 1.2K |
| 13:12 | 8,805.50 | 8,805.50 | 8,800.00 | 8,804.00 | 1.7K |
| 13:13 | 8,804.00 | 8,808.50 | 8,800.50 | 8,805.50 | 0.6K |
| 13:14 | 8,795.50 | 8,800.00 | 8,791.00 | 8,791.00 | 1.3K |
| 13:15 | 8,792.00 | 8,797.50 | 8,785.00 | 8,785.00 | 1.6K |
| 13:16 | 8,785.00 | 8,785.50 | 8,780.00 | 8,781.50 | 2.4K |
| 13:17 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 2.3K |
| 13:18 | 8,776.00 | 8,776.00 | 8,750.00 | 8,750.50 | 8.5K |
| 13:19 | 8,764.00 | 8,765.50 | 8,752.00 | 8,759.00 | 2.2K |
| 13:20 | 8,753.00 | 8,775.00 | 8,745.00 | 8,770.00 | 5.4K |
| 13:21 | 8,772.50 | 8,773.00 | 8,763.50 | 8,767.00 | 1.8K |
| 13:22 | 8,769.50 | 8,778.00 | 8,761.00 | 8,769.50 | 1.3K |
| 13:23 | 8,763.50 | 8,768.50 | 8,760.00 | 8,763.00 | 1.3K |
| 13:24 | 8,768.50 | 8,775.00 | 8,762.00 | 8,774.00 | 2.1K |
| 13:25 | 8,773.00 | 8,790.00 | 8,765.00 | 8,790.00 | 2.9K |
| 13:26 | 8,790.00 | 8,795.00 | 8,777.50 | 8,792.00 | 2.5K |
| 13:27 | 8,786.00 | 8,789.00 | 8,785.00 | 8,789.00 | 0.8K |
| 13:28 | 8,789.00 | 8,795.00 | 8,787.00 | 8,787.00 | 1.3K |
| 13:29 | 8,792.00 | 8,792.00 | 8,785.00 | 8,791.00 | 0.4K |
| 13:30 | 8,790.00 | 8,791.00 | 8,770.00 | 8,770.50 | 2.1K |
| 13:31 | 8,764.50 | 8,768.50 | 8,756.00 | 8,758.00 | 3.2K |
| 13:32 | 8,758.50 | 8,772.50 | 8,758.50 | 8,762.50 | 1.9K |
| 13:33 | 8,761.50 | 8,772.00 | 8,761.00 | 8,772.00 | 0.9K |
| 13:34 | 8,769.00 | 8,779.00 | 8,769.00 | 8,773.00 | 1.2K |
| 13:35 | 8,766.00 | 8,771.00 | 8,763.00 | 8,768.00 | 0.8K |
| 13:36 | 8,763.00 | 8,770.00 | 8,760.50 | 8,764.00 | 0.8K |
| 13:37 | 8,764.00 | 8,770.50 | 8,760.00 | 8,770.50 | 1.5K |
| 13:38 | 8,772.00 | 8,772.00 | 8,761.50 | 8,764.50 | 0.8K |
| 13:39 | 8,764.50 | 8,770.50 | 8,745.00 | 8,745.00 | 4.4K |
| 13:40 | 8,745.50 | 8,757.00 | 8,742.00 | 8,752.50 | 2.2K |
| 13:41 | 8,752.50 | 8,754.50 | 8,720.00 | 8,735.00 | 7.8K |
| 13:42 | 8,734.50 | 8,744.00 | 8,732.00 | 8,740.50 | 3.0K |
| 13:43 | 8,743.50 | 8,743.50 | 8,731.00 | 8,731.00 | 1.7K |
| 13:44 | 8,731.00 | 8,768.00 | 8,731.00 | 8,765.00 | 2.7K |
| 13:45 | 8,766.00 | 8,766.00 | 8,750.00 | 8,754.50 | 1.1K |
| 13:46 | 8,755.50 | 8,762.00 | 8,755.50 | 8,760.00 | 0.8K |
| 13:47 | 8,756.00 | 8,759.00 | 8,746.50 | 8,750.00 | 1.5K |
| 13:48 | 8,745.00 | 8,758.50 | 8,745.00 | 8,758.50 | 1.7K |
| 13:49 | 8,754.00 | 8,770.00 | 8,754.00 | 8,766.50 | 1.9K |
| 13:50 | 8,768.00 | 8,769.00 | 8,752.50 | 8,762.50 | 1.2K |
| 13:51 | 8,765.50 | 8,765.50 | 8,752.00 | 8,759.00 | 0.7K |
| 13:52 | 8,754.00 | 8,760.00 | 8,752.00 | 8,752.00 | 0.5K |
| 13:53 | 8,752.00 | 8,763.00 | 8,748.50 | 8,761.50 | 2.0K |
| 13:54 | 8,762.50 | 8,762.50 | 8,755.00 | 8,762.00 | 1.1K |
| 13:55 | 8,756.00 | 8,764.00 | 8,756.00 | 8,760.00 | 1.4K |
| 13:56 | 8,764.00 | 8,805.50 | 8,760.00 | 8,795.00 | 11.2K |
| 13:57 | 8,799.00 | 8,807.50 | 8,781.50 | 8,800.00 | 6.1K |
| 13:58 | 8,790.00 | 8,799.00 | 8,778.50 | 8,782.50 | 2.2K |
| 13:59 | 8,787.00 | 8,793.00 | 8,780.00 | 8,785.50 | 2.3K |
| 14:00 | 8,789.50 | 8,790.00 | 8,785.50 | 8,790.00 | 1.3K |
| 14:01 | 8,786.50 | 8,790.00 | 8,772.00 | 8,772.00 | 2.1K |
| 14:02 | 8,767.50 | 8,774.50 | 8,765.50 | 8,774.00 | 0.8K |
| 14:03 | 8,774.00 | 8,774.00 | 8,764.00 | 8,764.00 | 2.7K |
| 14:04 | 8,762.00 | 8,763.00 | 8,758.00 | 8,758.00 | 2.3K |
| 14:05 | 8,758.00 | 8,761.50 | 8,751.50 | 8,755.00 | 2.9K |
| 14:06 | 8,757.50 | 8,760.00 | 8,747.00 | 8,747.00 | 1.5K |
| 14:07 | 8,747.00 | 8,751.50 | 8,735.00 | 8,738.00 | 4.3K |
| 14:08 | 8,735.00 | 8,739.50 | 8,650.00 | 8,658.00 | 20.0K |
| 14:09 | 8,647.50 | 8,685.00 | 8,647.50 | 8,663.50 | 12.9K |
| 14:10 | 8,674.00 | 8,680.00 | 8,659.50 | 8,659.50 | 6.4K |
| 14:11 | 8,653.00 | 8,653.00 | 8,635.00 | 8,641.00 | 9.6K |
| 14:12 | 8,645.00 | 8,645.50 | 8,590.00 | 8,601.50 | 16.7K |
| 14:13 | 8,604.50 | 8,627.50 | 8,602.00 | 8,620.00 | 10.8K |
| 14:14 | 8,618.50 | 8,655.00 | 8,618.50 | 8,655.00 | 7.6K |
| 14:15 | 8,656.00 | 8,670.00 | 8,630.50 | 8,641.00 | 7.8K |
| 14:16 | 8,641.00 | 8,666.50 | 8,640.00 | 8,663.50 | 4.7K |
| 14:17 | 8,659.00 | 8,661.00 | 8,635.00 | 8,635.00 | 3.8K |
| 14:18 | 8,633.00 | 8,650.00 | 8,630.00 | 8,648.00 | 4.4K |
| 14:19 | 8,644.00 | 8,646.00 | 8,625.00 | 8,635.00 | 4.1K |
| 14:20 | 8,635.00 | 8,664.00 | 8,635.00 | 8,656.00 | 4.2K |
| 14:21 | 8,650.00 | 8,650.00 | 8,635.00 | 8,639.00 | 3.1K |
| 14:22 | 8,635.00 | 8,638.00 | 8,610.00 | 8,610.00 | 5.2K |
| 14:23 | 8,600.50 | 8,627.00 | 8,600.00 | 8,618.00 | 7.8K |
| 14:24 | 8,617.00 | 8,623.00 | 8,607.50 | 8,609.50 | 3.9K |
| 14:25 | 8,613.00 | 8,626.00 | 8,602.50 | 8,622.00 | 5.1K |
| 14:26 | 8,625.00 | 8,646.00 | 8,624.50 | 8,646.00 | 4.0K |
| 14:27 | 8,646.00 | 8,646.00 | 8,628.50 | 8,628.50 | 3.1K |
| 14:28 | 8,628.00 | 8,674.00 | 8,628.00 | 8,674.00 | 6.4K |
| 14:29 | 8,675.00 | 8,675.00 | 8,652.00 | 8,652.00 | 8.1K |
| 14:30 | 8,650.00 | 8,660.00 | 8,650.00 | 8,657.00 | 2.5K |
| 14:31 | 8,656.00 | 8,660.00 | 8,641.00 | 8,658.50 | 4.3K |
| 14:32 | 8,654.00 | 8,660.00 | 8,643.00 | 8,644.00 | 1.6K |
| 14:33 | 8,650.50 | 8,655.00 | 8,644.00 | 8,650.00 | 1.6K |
| 14:34 | 8,637.50 | 8,644.00 | 8,636.00 | 8,644.00 | 2.2K |
| 14:35 | 8,649.00 | 8,649.00 | 8,633.00 | 8,635.50 | 2.9K |
| 14:36 | 8,635.50 | 8,638.50 | 8,625.00 | 8,625.00 | 1.2K |
| 14:37 | 8,625.00 | 8,635.00 | 8,625.00 | 8,635.00 | 1.2K |
| 14:38 | 8,634.00 | 8,653.50 | 8,634.00 | 8,653.50 | 3.4K |
| 14:39 | 8,659.00 | 8,660.00 | 8,640.00 | 8,640.00 | 2.7K |
| 14:40 | 8,648.50 | 8,654.00 | 8,641.00 | 8,642.50 | 1.4K |
| 14:41 | 8,641.00 | 8,646.50 | 8,637.00 | 8,645.00 | 1.5K |
| 14:42 | 8,645.00 | 8,653.00 | 8,643.00 | 8,643.00 | 1.7K |
| 14:43 | 8,643.00 | 8,670.50 | 8,643.00 | 8,669.00 | 5.6K |
| 14:44 | 8,674.50 | 8,679.50 | 8,664.00 | 8,664.00 | 5.0K |
| 14:45 | 8,664.00 | 8,749.00 | 8,664.00 | 8,735.50 | 19.4K |
| 14:46 | 8,738.00 | 8,750.00 | 8,712.50 | 8,712.50 | 9.3K |
| 14:47 | 8,714.00 | 8,786.50 | 8,714.00 | 8,782.50 | 13.9K |
| 14:48 | 8,773.50 | 8,778.00 | 8,738.50 | 8,751.00 | 12.2K |
| 14:49 | 8,752.00 | 8,756.00 | 8,729.50 | 8,730.50 | 5.3K |
| 14:50 | 8,730.00 | 8,766.00 | 8,730.00 | 8,755.50 | 6.2K |
| 14:51 | 8,764.50 | 8,764.50 | 8,730.00 | 8,730.00 | 3.5K |
| 14:52 | 8,738.00 | 8,744.50 | 8,736.50 | 8,739.50 | 2.0K |
| 14:53 | 8,739.00 | 8,744.00 | 8,721.50 | 8,729.00 | 3.3K |
| 14:54 | 8,732.50 | 8,732.50 | 8,702.50 | 8,706.50 | 4.0K |
| 14:55 | 8,704.00 | 8,735.00 | 8,704.00 | 8,734.00 | 3.4K |
| 14:56 | 8,732.50 | 8,736.00 | 8,725.00 | 8,735.00 | 2.0K |
| 14:57 | 8,735.00 | 8,750.00 | 8,735.00 | 8,746.50 | 6.6K |
| 14:58 | 8,751.50 | 8,760.00 | 8,748.50 | 8,759.00 | 2.9K |
| 14:59 | 8,753.50 | 8,754.00 | 8,730.50 | 8,742.00 | 2.8K |
| 15:00 | 8,739.00 | 8,740.00 | 8,722.00 | 8,722.00 | 6.3K |
| 15:01 | 8,722.50 | 8,735.00 | 8,721.50 | 8,733.00 | 3.4K |
| 15:02 | 8,738.50 | 8,745.00 | 8,735.50 | 8,735.50 | 3.2K |
| 15:03 | 8,739.00 | 8,739.00 | 8,720.50 | 8,722.00 | 3.4K |
| 15:04 | 8,721.00 | 8,721.00 | 8,662.50 | 8,662.50 | 12.6K |
| 15:05 | 8,662.00 | 8,695.50 | 8,659.00 | 8,685.00 | 9.2K |
| 15:06 | 8,682.50 | 8,683.50 | 8,665.00 | 8,683.00 | 4.3K |
| 15:07 | 8,682.50 | 8,682.50 | 8,666.00 | 8,671.00 | 3.1K |
| 15:08 | 8,671.00 | 8,699.50 | 8,671.00 | 8,699.50 | 5.7K |
| 15:09 | 8,690.00 | 8,696.00 | 8,682.00 | 8,688.50 | 3.1K |
| 15:10 | 8,686.00 | 8,688.00 | 8,671.00 | 8,673.50 | 4.0K |
| 15:11 | 8,676.00 | 8,699.50 | 8,675.00 | 8,688.50 | 4.4K |
| 15:12 | 8,688.00 | 8,698.00 | 8,685.00 | 8,692.50 | 4.2K |
| 15:13 | 8,698.00 | 8,699.50 | 8,677.00 | 8,677.00 | 6.4K |
| 15:14 | 8,677.00 | 8,682.50 | 8,670.00 | 8,674.50 | 6.5K |
| 15:15 | 8,689.00 | 8,689.00 | 8,651.50 | 8,669.00 | 9.9K |
| 15:16 | 8,672.50 | 8,677.50 | 8,653.00 | 8,665.00 | 6.8K |
| 15:17 | 8,671.50 | 8,685.00 | 8,671.50 | 8,673.00 | 6.3K |
| 15:18 | 8,675.50 | 8,676.50 | 8,658.50 | 8,675.00 | 10.0K |
| 15:19 | 8,678.00 | 8,678.00 | 8,665.00 | 8,668.00 | 8.1K |
| 15:20 | 8,669.50 | 8,670.00 | 8,568.00 | 8,587.50 | 22.2K |
| 15:21 | 8,638.00 | 8,647.00 | 8,615.50 | 8,638.50 | 10.3K |
| 15:22 | 8,638.50 | 8,643.00 | 8,633.50 | 8,635.00 | 3.0K |
| 15:23 | 8,635.00 | 8,639.50 | 8,625.00 | 8,633.00 | 1.1K |
| 15:24 | 8,637.50 | 8,637.50 | 8,611.00 | 8,625.00 | 10.3K |
| 15:25 | 8,625.00 | 8,625.00 | 8,618.00 | 8,618.00 | 0.6K |
| 15:26 | 8,617.00 | 8,630.00 | 8,605.50 | 8,630.00 | 3.9K |
| 15:27 | 8,628.50 | 8,643.00 | 8,622.50 | 8,623.00 | 1.9K |
| 15:28 | 8,628.00 | 8,635.00 | 8,622.00 | 8,635.00 | 2.6K |
| 15:29 | 8,630.50 | 8,666.00 | 8,611.00 | 8,666.00 | 3.7K |