8,666.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 9.6K |
| 09:15 | 8,239.50 | 8,465.00 | 8,231.00 | 8,438.50 | 71.6K |
| 09:16 | 8,431.50 | 8,532.00 | 8,385.00 | 8,481.50 | 63.2K |
| 09:17 | 8,477.00 | 8,494.00 | 8,462.00 | 8,488.00 | 28.8K |
| 09:18 | 8,495.00 | 8,530.00 | 8,495.00 | 8,497.50 | 38.4K |
| 09:19 | 8,477.50 | 8,530.00 | 8,477.50 | 8,509.00 | 27.4K |
| 09:20 | 8,502.00 | 8,509.00 | 8,461.00 | 8,469.00 | 30.9K |
| 09:21 | 8,476.50 | 8,495.50 | 8,465.00 | 8,465.00 | 18.4K |
| 09:22 | 8,469.00 | 8,516.00 | 8,460.00 | 8,493.00 | 27.1K |
| 09:23 | 8,483.50 | 8,533.50 | 8,483.50 | 8,520.50 | 35.2K |
| 09:24 | 8,524.00 | 8,524.00 | 8,469.50 | 8,476.50 | 27.2K |
| 09:25 | 8,468.50 | 8,498.50 | 8,463.50 | 8,491.00 | 13.4K |
| 09:26 | 8,491.50 | 8,491.50 | 8,468.00 | 8,483.50 | 12.3K |
| 09:27 | 8,472.50 | 8,475.00 | 8,460.00 | 8,460.00 | 15.3K |
| 09:28 | 8,455.00 | 8,480.00 | 8,442.50 | 8,468.00 | 22.3K |
| 09:29 | 8,472.50 | 8,472.50 | 8,450.00 | 8,463.00 | 5.2K |
| 09:30 | 8,452.50 | 8,452.50 | 8,386.50 | 8,395.00 | 31.9K |
| 09:31 | 8,405.00 | 8,419.00 | 8,394.00 | 8,419.00 | 14.3K |
| 09:32 | 8,414.50 | 8,435.50 | 8,394.50 | 8,414.00 | 15.1K |
| 09:33 | 8,413.00 | 8,429.00 | 8,393.50 | 8,399.50 | 10.2K |
| 09:34 | 8,390.00 | 8,390.00 | 8,355.00 | 8,355.00 | 15.5K |
| 09:35 | 8,357.00 | 8,394.50 | 8,357.00 | 8,394.50 | 11.2K |
| 09:36 | 8,397.50 | 8,407.50 | 8,379.00 | 8,379.00 | 9.3K |
| 09:37 | 8,400.50 | 8,400.50 | 8,350.00 | 8,355.00 | 10.4K |
| 09:38 | 8,352.00 | 8,352.00 | 8,321.50 | 8,337.50 | 17.6K |
| 09:39 | 8,338.00 | 8,348.50 | 8,337.00 | 8,340.00 | 5.1K |
| 09:40 | 8,346.50 | 8,380.00 | 8,346.50 | 8,380.00 | 8.1K |
| 09:41 | 8,378.50 | 8,390.00 | 8,367.00 | 8,367.00 | 8.2K |
| 09:42 | 8,369.00 | 8,369.00 | 8,335.50 | 8,335.50 | 7.0K |
| 09:43 | 8,334.00 | 8,340.00 | 8,314.50 | 8,337.50 | 11.1K |
| 09:44 | 8,339.00 | 8,359.50 | 8,330.00 | 8,359.50 | 4.2K |
| 09:45 | 8,359.50 | 8,359.50 | 8,331.50 | 8,331.50 | 6.2K |
| 09:46 | 8,331.00 | 8,345.00 | 8,321.50 | 8,328.00 | 9.1K |
| 09:47 | 8,325.00 | 8,352.50 | 8,322.50 | 8,349.50 | 3.9K |
| 09:48 | 8,355.00 | 8,384.00 | 8,354.00 | 8,376.00 | 7.9K |
| 09:49 | 8,376.00 | 8,399.00 | 8,376.00 | 8,387.50 | 9.7K |
| 09:50 | 8,380.00 | 8,380.00 | 8,360.00 | 8,361.00 | 4.4K |
| 09:51 | 8,360.00 | 8,365.50 | 8,345.00 | 8,345.50 | 6.3K |
| 09:52 | 8,346.00 | 8,363.50 | 8,340.00 | 8,351.50 | 3.2K |
| 09:53 | 8,357.50 | 8,378.00 | 8,356.00 | 8,378.00 | 3.1K |
| 09:54 | 8,378.50 | 8,378.50 | 8,357.00 | 8,357.00 | 3.8K |
| 09:55 | 8,358.50 | 8,379.50 | 8,357.00 | 8,375.50 | 3.4K |
| 09:56 | 8,369.50 | 8,375.00 | 8,361.50 | 8,371.00 | 2.4K |
| 09:57 | 8,371.00 | 8,379.50 | 8,364.00 | 8,379.50 | 2.9K |
| 09:58 | 8,379.00 | 8,390.00 | 8,375.00 | 8,387.00 | 5.6K |
| 09:59 | 8,391.50 | 8,394.50 | 8,369.50 | 8,369.50 | 5.2K |
| 10:00 | 8,368.50 | 8,380.00 | 8,363.50 | 8,378.00 | 2.0K |
| 10:01 | 8,376.00 | 8,378.50 | 8,368.00 | 8,375.00 | 1.7K |
| 10:02 | 8,373.50 | 8,373.50 | 8,368.00 | 8,373.50 | 1.2K |
| 10:03 | 8,373.00 | 8,373.00 | 8,335.00 | 8,341.00 | 8.0K |
| 10:04 | 8,354.00 | 8,357.00 | 8,326.00 | 8,348.50 | 7.2K |
| 10:05 | 8,342.50 | 8,342.50 | 8,330.00 | 8,335.00 | 2.6K |
| 10:06 | 8,334.50 | 8,341.00 | 8,327.00 | 8,327.00 | 4.1K |
| 10:07 | 8,332.00 | 8,340.00 | 8,315.00 | 8,335.50 | 6.4K |
| 10:08 | 8,339.50 | 8,339.50 | 8,330.00 | 8,331.00 | 2.0K |
| 10:09 | 8,331.00 | 8,334.50 | 8,321.00 | 8,325.50 | 2.7K |
| 10:10 | 8,326.50 | 8,338.50 | 8,320.00 | 8,336.00 | 3.6K |
| 10:11 | 8,341.00 | 8,344.00 | 8,334.00 | 8,334.00 | 2.1K |
| 10:12 | 8,330.00 | 8,338.00 | 8,327.50 | 8,333.50 | 1.8K |
| 10:13 | 8,328.00 | 8,328.00 | 8,312.50 | 8,313.00 | 3.8K |
| 10:14 | 8,313.00 | 8,328.50 | 8,311.50 | 8,315.00 | 3.7K |
| 10:15 | 8,314.00 | 8,320.00 | 8,312.00 | 8,315.50 | 2.7K |
| 10:16 | 8,315.50 | 8,316.00 | 8,301.00 | 8,310.00 | 5.5K |
| 10:17 | 8,317.00 | 8,332.00 | 8,317.00 | 8,332.00 | 4.2K |
| 10:18 | 8,329.00 | 8,334.00 | 8,327.00 | 8,334.00 | 1.4K |
| 10:19 | 8,331.00 | 8,335.00 | 8,331.00 | 8,331.00 | 1.0K |
| 10:20 | 8,329.00 | 8,333.00 | 8,325.50 | 8,331.50 | 1.2K |
| 10:21 | 8,333.00 | 8,337.50 | 8,325.00 | 8,337.50 | 1.5K |
| 10:22 | 8,337.50 | 8,339.50 | 8,331.50 | 8,336.50 | 1.9K |
| 10:23 | 8,332.00 | 8,371.50 | 8,332.00 | 8,361.50 | 7.5K |
| 10:24 | 8,365.00 | 8,391.00 | 8,359.50 | 8,380.50 | 8.5K |
| 10:25 | 8,385.00 | 8,388.00 | 8,380.00 | 8,382.50 | 3.6K |
| 10:26 | 8,385.00 | 8,387.50 | 8,375.50 | 8,384.50 | 3.2K |
| 10:27 | 8,393.50 | 8,393.50 | 8,382.50 | 8,389.00 | 3.1K |
| 10:28 | 8,389.00 | 8,442.50 | 8,382.00 | 8,439.00 | 18.9K |
| 10:29 | 8,436.00 | 8,475.00 | 8,435.00 | 8,453.00 | 19.5K |
| 10:30 | 8,450.00 | 8,482.50 | 8,450.00 | 8,481.50 | 12.1K |
| 10:31 | 8,476.50 | 8,476.50 | 8,447.50 | 8,447.50 | 12.2K |
| 10:32 | 8,438.00 | 8,460.00 | 8,438.00 | 8,456.50 | 8.1K |
| 10:33 | 8,451.00 | 8,468.00 | 8,444.50 | 8,463.50 | 7.9K |
| 10:34 | 8,466.50 | 8,466.50 | 8,453.00 | 8,453.00 | 3.7K |
| 10:35 | 8,450.50 | 8,477.50 | 8,450.50 | 8,471.00 | 7.8K |
| 10:36 | 8,471.00 | 8,475.00 | 8,452.00 | 8,453.00 | 3.9K |
| 10:37 | 8,455.00 | 8,483.50 | 8,425.00 | 8,475.00 | 22.5K |
| 10:38 | 8,469.50 | 8,479.50 | 8,469.00 | 8,470.00 | 5.1K |
| 10:39 | 8,483.00 | 8,543.00 | 8,474.50 | 8,527.00 | 44.8K |
| 10:40 | 8,560.00 | 8,602.50 | 8,560.00 | 8,583.00 | 50.1K |
| 10:41 | 8,595.50 | 8,596.50 | 8,580.50 | 8,590.00 | 18.4K |
| 10:42 | 8,594.00 | 8,634.00 | 8,590.50 | 8,632.00 | 36.9K |
| 10:43 | 8,631.50 | 8,952.00 | 8,626.50 | 8,789.50 | 99.7K |
| 10:44 | 8,737.50 | 8,785.50 | 8,737.50 | 8,771.00 | 50.6K |
| 10:45 | 8,771.00 | 8,776.00 | 8,712.50 | 8,723.50 | 27.0K |
| 10:46 | 8,725.00 | 8,765.00 | 8,725.00 | 8,765.00 | 18.9K |
| 10:47 | 8,763.00 | 8,835.00 | 8,763.00 | 8,802.00 | 26.3K |
| 10:48 | 8,805.00 | 8,808.50 | 8,789.50 | 8,795.50 | 15.4K |
| 10:49 | 8,793.00 | 8,818.00 | 8,786.00 | 8,799.50 | 18.7K |
| 10:50 | 8,793.00 | 8,800.00 | 8,750.00 | 8,750.00 | 16.7K |
| 10:51 | 8,764.50 | 8,875.00 | 8,757.00 | 8,875.00 | 28.1K |
| 10:52 | 8,863.50 | 8,887.00 | 8,851.00 | 8,863.50 | 25.6K |
| 10:53 | 8,871.50 | 8,906.00 | 8,866.50 | 8,869.50 | 22.3K |
| 10:54 | 8,866.00 | 8,896.00 | 8,850.00 | 8,850.50 | 19.3K |
| 10:55 | 8,853.50 | 8,910.50 | 8,844.50 | 8,905.50 | 23.6K |
| 10:56 | 8,908.00 | 8,912.00 | 8,836.50 | 8,848.00 | 26.3K |
| 10:57 | 8,842.00 | 8,863.50 | 8,822.00 | 8,843.50 | 12.3K |
| 10:58 | 8,840.50 | 8,848.00 | 8,814.00 | 8,820.00 | 10.1K |
| 10:59 | 8,825.50 | 8,825.50 | 8,802.00 | 8,818.00 | 13.3K |
| 11:00 | 8,830.00 | 8,869.00 | 8,830.00 | 8,840.00 | 12.6K |
| 11:01 | 8,846.00 | 8,858.00 | 8,839.00 | 8,845.00 | 8.6K |
| 11:02 | 8,854.00 | 8,885.00 | 8,851.00 | 8,885.00 | 9.2K |
| 11:03 | 8,884.00 | 8,915.00 | 8,876.50 | 8,894.50 | 24.5K |
| 11:04 | 8,894.50 | 8,906.00 | 8,880.00 | 8,890.00 | 11.8K |
| 11:05 | 8,888.00 | 8,896.00 | 8,875.50 | 8,879.00 | 8.1K |
| 11:06 | 8,884.50 | 8,925.00 | 8,858.50 | 8,925.00 | 22.9K |
| 11:07 | 8,924.00 | 8,947.00 | 8,915.50 | 8,927.50 | 26.3K |
| 11:08 | 8,928.50 | 8,935.00 | 8,896.00 | 8,907.00 | 12.1K |
| 11:09 | 8,897.00 | 8,901.00 | 8,885.00 | 8,901.00 | 6.5K |
| 11:10 | 8,906.00 | 8,914.00 | 8,889.00 | 8,900.00 | 4.6K |
| 11:11 | 8,899.50 | 8,920.00 | 8,892.00 | 8,903.50 | 6.4K |
| 11:12 | 8,901.00 | 8,922.00 | 8,901.00 | 8,914.50 | 9.7K |
| 11:13 | 8,908.00 | 8,924.00 | 8,892.00 | 8,922.00 | 7.1K |
| 11:14 | 8,922.50 | 8,944.00 | 8,907.50 | 8,933.50 | 12.5K |
| 11:15 | 8,937.00 | 8,968.50 | 8,921.00 | 8,955.00 | 16.7K |
| 11:16 | 8,968.50 | 8,976.50 | 8,954.00 | 8,960.00 | 25.0K |
| 11:17 | 8,965.00 | 8,967.00 | 8,951.00 | 8,955.00 | 6.4K |
| 11:18 | 8,951.50 | 8,975.00 | 8,951.50 | 8,960.00 | 10.5K |
| 11:19 | 8,964.50 | 9,032.00 | 8,964.50 | 8,990.50 | 44.0K |
| 11:20 | 8,987.00 | 9,000.00 | 8,971.50 | 8,987.00 | 17.4K |
| 11:21 | 8,987.00 | 9,043.50 | 8,987.00 | 9,043.50 | 20.6K |
| 11:22 | 9,045.00 | 9,046.50 | 9,035.00 | 9,040.00 | 19.0K |
| 11:23 | 9,036.00 | 9,055.50 | 9,034.50 | 9,034.50 | 24.4K |
| 11:24 | 9,031.50 | 9,031.50 | 8,999.00 | 9,018.50 | 22.3K |
| 11:25 | 9,015.50 | 9,017.00 | 8,952.50 | 8,974.50 | 17.2K |
| 11:26 | 8,970.00 | 8,995.00 | 8,969.00 | 8,980.00 | 8.8K |
| 11:27 | 8,972.00 | 8,979.00 | 8,960.00 | 8,969.00 | 7.5K |
| 11:28 | 8,940.00 | 8,961.50 | 8,940.00 | 8,957.00 | 12.8K |
| 11:29 | 8,955.00 | 8,963.00 | 8,933.00 | 8,954.00 | 8.7K |
| 11:30 | 8,950.50 | 8,974.50 | 8,950.50 | 8,974.50 | 4.7K |
| 11:31 | 8,975.00 | 8,975.00 | 8,952.00 | 8,955.50 | 5.0K |
| 11:32 | 8,956.50 | 8,975.50 | 8,956.00 | 8,966.00 | 4.1K |
| 11:33 | 8,962.00 | 8,980.00 | 8,956.50 | 8,980.00 | 3.0K |
| 11:34 | 8,980.50 | 9,017.00 | 8,970.00 | 8,970.00 | 12.2K |
| 11:35 | 8,965.50 | 8,979.00 | 8,959.00 | 8,964.00 | 3.9K |
| 11:36 | 8,962.50 | 8,962.50 | 8,926.50 | 8,932.50 | 12.4K |
| 11:37 | 8,935.00 | 8,975.50 | 8,935.00 | 8,975.50 | 6.6K |
| 11:38 | 8,983.00 | 8,984.50 | 8,950.00 | 8,975.00 | 6.0K |
| 11:39 | 8,973.00 | 8,973.00 | 8,960.50 | 8,966.00 | 2.2K |
| 11:40 | 8,964.50 | 8,966.00 | 8,910.00 | 8,925.00 | 11.6K |
| 11:41 | 8,927.50 | 8,953.00 | 8,927.50 | 8,944.00 | 5.9K |
| 11:42 | 8,944.00 | 8,944.00 | 8,903.00 | 8,921.50 | 15.0K |
| 11:43 | 8,925.00 | 8,925.00 | 8,890.00 | 8,899.00 | 11.1K |
| 11:44 | 8,907.00 | 8,913.50 | 8,888.00 | 8,913.50 | 9.8K |
| 11:45 | 8,914.00 | 8,914.00 | 8,888.50 | 8,890.00 | 6.7K |
| 11:46 | 8,898.50 | 8,925.00 | 8,885.00 | 8,920.00 | 7.8K |
| 11:47 | 8,921.00 | 8,948.50 | 8,921.00 | 8,944.00 | 7.6K |
| 11:48 | 8,948.50 | 8,958.50 | 8,925.00 | 8,958.50 | 6.2K |
| 11:49 | 8,947.50 | 8,969.00 | 8,946.00 | 8,969.00 | 7.5K |
| 11:50 | 8,963.00 | 8,980.00 | 8,950.50 | 8,969.00 | 8.7K |
| 11:51 | 8,969.50 | 8,978.50 | 8,964.00 | 8,973.00 | 5.4K |
| 11:52 | 8,973.00 | 9,007.50 | 8,973.00 | 9,001.50 | 17.3K |
| 11:53 | 9,005.00 | 9,005.00 | 8,956.50 | 8,956.50 | 17.0K |
| 11:54 | 8,962.00 | 8,979.00 | 8,960.00 | 8,967.50 | 6.0K |
| 11:55 | 8,965.50 | 8,989.00 | 8,963.00 | 8,976.00 | 3.8K |
| 11:56 | 8,980.00 | 8,980.00 | 8,967.00 | 8,973.00 | 2.3K |
| 11:57 | 8,973.00 | 8,979.50 | 8,963.00 | 8,975.00 | 2.5K |
| 11:58 | 8,974.50 | 9,007.00 | 8,970.00 | 9,007.00 | 10.7K |
| 11:59 | 9,015.00 | 9,023.50 | 9,003.00 | 9,003.00 | 15.9K |
| 12:00 | 9,012.00 | 9,036.50 | 9,010.50 | 9,036.50 | 11.9K |
| 12:01 | 9,027.00 | 9,038.00 | 9,024.50 | 9,026.00 | 7.8K |
| 12:02 | 9,022.00 | 9,030.00 | 9,012.00 | 9,022.00 | 7.3K |
| 12:03 | 9,020.00 | 9,027.00 | 9,014.50 | 9,014.50 | 4.2K |
| 12:04 | 9,014.50 | 9,019.00 | 8,993.00 | 8,999.00 | 7.2K |
| 12:05 | 9,003.50 | 9,004.00 | 8,985.50 | 8,995.00 | 5.6K |
| 12:06 | 8,997.00 | 9,015.00 | 8,997.00 | 9,009.50 | 5.3K |
| 12:07 | 9,009.50 | 9,016.50 | 9,006.50 | 9,010.00 | 3.1K |
| 12:08 | 9,010.00 | 9,011.00 | 8,995.00 | 8,999.00 | 2.7K |
| 12:09 | 9,003.00 | 9,010.00 | 8,998.00 | 9,005.00 | 1.9K |
| 12:10 | 9,005.00 | 9,027.50 | 9,001.50 | 9,027.50 | 6.7K |
| 12:11 | 9,027.50 | 9,028.50 | 9,012.00 | 9,012.50 | 3.7K |
| 12:12 | 9,008.50 | 9,030.00 | 9,001.00 | 9,028.00 | 5.9K |
| 12:13 | 9,030.00 | 9,094.50 | 9,030.00 | 9,081.00 | 41.6K |
| 12:14 | 9,081.00 | 9,093.50 | 9,067.50 | 9,071.00 | 13.5K |
| 12:15 | 9,068.50 | 9,080.00 | 9,068.50 | 9,073.00 | 4.9K |
| 12:16 | 9,073.00 | 9,090.00 | 9,073.00 | 9,073.00 | 9.2K |
| 12:17 | 9,080.00 | 9,085.00 | 9,066.50 | 9,070.00 | 8.4K |
| 12:18 | 9,070.00 | 9,085.00 | 9,070.00 | 9,078.00 | 4.2K |
| 12:19 | 9,072.00 | 9,073.50 | 8,984.50 | 9,000.50 | 27.2K |
| 12:20 | 9,000.00 | 9,009.00 | 8,969.00 | 8,992.50 | 18.2K |
| 12:21 | 8,998.00 | 9,002.50 | 8,980.00 | 9,000.50 | 7.0K |
| 12:22 | 8,995.00 | 8,999.00 | 8,941.50 | 8,942.00 | 20.9K |
| 12:23 | 8,940.00 | 8,969.50 | 8,940.00 | 8,957.50 | 10.1K |
| 12:24 | 8,955.00 | 8,955.50 | 8,878.00 | 8,924.00 | 31.1K |
| 12:25 | 8,910.00 | 8,923.00 | 8,910.00 | 8,922.50 | 7.8K |
| 12:26 | 8,922.50 | 8,930.00 | 8,903.50 | 8,929.00 | 9.2K |
| 12:27 | 8,920.00 | 8,941.50 | 8,920.00 | 8,935.00 | 6.0K |
| 12:28 | 8,925.00 | 8,954.50 | 8,910.50 | 8,931.00 | 6.6K |
| 12:29 | 8,933.00 | 8,955.00 | 8,930.00 | 8,949.50 | 4.4K |
| 12:30 | 8,950.00 | 8,950.00 | 8,932.00 | 8,935.00 | 4.3K |
| 12:31 | 8,932.50 | 8,934.50 | 8,913.50 | 8,922.00 | 2.9K |
| 12:32 | 8,922.00 | 8,930.00 | 8,920.00 | 8,920.00 | 1.6K |
| 12:33 | 8,921.50 | 8,927.50 | 8,903.50 | 8,904.50 | 4.7K |
| 12:34 | 8,905.00 | 8,928.00 | 8,904.00 | 8,925.00 | 4.3K |
| 12:35 | 8,924.50 | 8,924.50 | 8,910.00 | 8,910.00 | 1.9K |
| 12:36 | 8,910.50 | 8,944.00 | 8,910.00 | 8,936.00 | 5.7K |
| 12:37 | 8,938.00 | 8,950.00 | 8,938.00 | 8,950.00 | 5.9K |
| 12:38 | 8,944.50 | 8,944.50 | 8,925.00 | 8,930.00 | 5.0K |
| 12:39 | 8,929.00 | 8,942.00 | 8,915.50 | 8,920.00 | 8.4K |
| 12:40 | 8,924.50 | 8,924.50 | 8,915.50 | 8,924.00 | 2.4K |
| 12:41 | 8,920.00 | 8,930.00 | 8,890.00 | 8,895.00 | 10.2K |
| 12:42 | 8,890.00 | 8,895.00 | 8,880.50 | 8,894.00 | 9.9K |
| 12:43 | 8,892.50 | 8,915.50 | 8,886.00 | 8,915.50 | 7.5K |
| 12:44 | 8,915.50 | 8,934.50 | 8,911.00 | 8,934.50 | 3.6K |
| 12:45 | 8,925.50 | 8,931.50 | 8,922.00 | 8,923.00 | 2.2K |
| 12:46 | 8,933.00 | 8,948.50 | 8,926.50 | 8,948.50 | 3.8K |
| 12:47 | 8,948.50 | 8,975.50 | 8,948.50 | 8,970.00 | 12.8K |
| 12:48 | 8,989.50 | 8,993.50 | 8,968.00 | 8,968.00 | 12.6K |
| 12:49 | 8,970.00 | 8,974.50 | 8,938.00 | 8,953.50 | 9.5K |
| 12:50 | 8,950.00 | 8,961.00 | 8,944.50 | 8,944.50 | 2.8K |
| 12:51 | 8,956.50 | 8,966.00 | 8,956.50 | 8,964.50 | 3.1K |
| 12:52 | 8,967.50 | 8,967.50 | 8,960.00 | 8,963.00 | 0.7K |
| 12:53 | 8,960.00 | 8,964.00 | 8,959.00 | 8,959.00 | 1.3K |
| 12:54 | 8,961.50 | 8,962.00 | 8,950.00 | 8,950.00 | 1.7K |
| 12:55 | 8,953.00 | 8,967.00 | 8,950.00 | 8,959.00 | 1.7K |
| 12:56 | 8,964.00 | 8,964.00 | 8,951.50 | 8,955.00 | 1.1K |
| 12:57 | 8,952.00 | 8,964.00 | 8,952.00 | 8,958.50 | 1.2K |
| 12:58 | 8,961.50 | 8,961.50 | 8,940.50 | 8,942.00 | 3.3K |
| 12:59 | 8,946.00 | 8,950.00 | 8,938.00 | 8,949.00 | 3.2K |
| 13:00 | 8,950.00 | 8,955.00 | 8,945.00 | 8,948.00 | 1.4K |
| 13:01 | 8,944.50 | 8,944.50 | 8,927.00 | 8,927.00 | 4.2K |
| 13:02 | 8,930.00 | 8,930.00 | 8,915.00 | 8,920.00 | 3.6K |
| 13:03 | 8,915.50 | 8,922.00 | 8,908.00 | 8,918.50 | 3.2K |
| 13:04 | 8,916.50 | 8,922.00 | 8,895.00 | 8,918.00 | 8.6K |
| 13:05 | 8,913.00 | 8,934.50 | 8,913.00 | 8,930.00 | 3.1K |
| 13:06 | 8,926.00 | 8,939.00 | 8,924.50 | 8,939.00 | 1.2K |
| 13:07 | 8,940.50 | 8,940.50 | 8,907.00 | 8,910.00 | 3.1K |
| 13:08 | 8,908.00 | 8,915.00 | 8,906.00 | 8,906.00 | 2.3K |
| 13:09 | 8,905.00 | 8,925.00 | 8,905.00 | 8,917.00 | 1.7K |
| 13:10 | 8,920.50 | 8,920.50 | 8,891.50 | 8,892.00 | 4.7K |
| 13:11 | 8,892.00 | 8,899.50 | 8,891.50 | 8,895.50 | 2.1K |
| 13:12 | 8,895.50 | 8,904.00 | 8,895.50 | 8,904.00 | 1.7K |
| 13:13 | 8,905.00 | 8,911.00 | 8,900.50 | 8,900.50 | 3.6K |
| 13:14 | 8,887.50 | 8,893.00 | 8,882.50 | 8,891.50 | 6.6K |
| 13:15 | 8,889.00 | 8,890.50 | 8,860.50 | 8,860.50 | 9.4K |
| 13:16 | 8,846.00 | 8,860.50 | 8,829.00 | 8,835.00 | 16.3K |
| 13:17 | 8,834.00 | 8,856.00 | 8,820.00 | 8,847.50 | 10.3K |
| 13:18 | 8,855.00 | 8,855.00 | 8,830.50 | 8,830.50 | 7.4K |
| 13:19 | 8,830.50 | 8,839.50 | 8,820.00 | 8,830.00 | 5.3K |
| 13:20 | 8,830.50 | 8,835.00 | 8,804.50 | 8,804.50 | 9.3K |
| 13:21 | 8,801.00 | 8,801.00 | 8,771.50 | 8,793.00 | 17.0K |
| 13:22 | 8,788.00 | 8,814.00 | 8,787.00 | 8,813.00 | 8.3K |
| 13:23 | 8,816.00 | 8,830.50 | 8,814.00 | 8,830.50 | 8.3K |
| 13:24 | 8,828.50 | 8,831.00 | 8,808.00 | 8,810.00 | 5.0K |
| 13:25 | 8,812.00 | 8,836.00 | 8,811.50 | 8,836.00 | 3.1K |
| 13:26 | 8,839.50 | 8,839.50 | 8,817.00 | 8,819.00 | 3.8K |
| 13:27 | 8,822.50 | 8,824.00 | 8,805.00 | 8,815.00 | 3.3K |
| 13:28 | 8,817.50 | 8,818.00 | 8,800.00 | 8,805.00 | 3.0K |
| 13:29 | 8,800.00 | 8,803.50 | 8,783.00 | 8,800.00 | 9.2K |
| 13:30 | 8,803.00 | 8,805.00 | 8,787.00 | 8,787.00 | 2.6K |
| 13:31 | 8,789.50 | 8,795.00 | 8,780.00 | 8,780.00 | 5.7K |
| 13:32 | 8,782.00 | 8,782.00 | 8,757.50 | 8,769.00 | 10.0K |
| 13:33 | 8,772.50 | 8,780.00 | 8,752.00 | 8,769.00 | 9.3K |
| 13:34 | 8,768.00 | 8,772.00 | 8,755.50 | 8,764.00 | 5.3K |
| 13:35 | 8,764.50 | 8,770.00 | 8,758.00 | 8,770.00 | 3.6K |
| 13:36 | 8,767.00 | 8,793.00 | 8,767.00 | 8,781.00 | 6.8K |
| 13:37 | 8,781.50 | 8,790.00 | 8,781.50 | 8,790.00 | 2.3K |
| 13:38 | 8,790.00 | 8,804.00 | 8,786.00 | 8,790.00 | 6.0K |
| 13:39 | 8,781.50 | 8,787.50 | 8,751.50 | 8,752.00 | 9.3K |
| 13:40 | 8,756.50 | 8,776.00 | 8,756.50 | 8,768.00 | 7.0K |
| 13:41 | 8,768.00 | 8,779.00 | 8,761.50 | 8,775.00 | 2.1K |
| 13:42 | 8,778.00 | 8,778.00 | 8,765.50 | 8,770.00 | 1.7K |
| 13:43 | 8,765.00 | 8,770.50 | 8,765.00 | 8,770.00 | 1.0K |
| 13:44 | 8,770.00 | 8,790.00 | 8,767.00 | 8,790.00 | 4.3K |
| 13:45 | 8,797.50 | 8,837.50 | 8,797.50 | 8,826.50 | 13.1K |
| 13:46 | 8,831.50 | 8,860.00 | 8,831.50 | 8,855.00 | 11.0K |
| 13:47 | 8,852.00 | 8,855.00 | 8,832.00 | 8,844.00 | 7.6K |
| 13:48 | 8,844.00 | 8,848.50 | 8,838.50 | 8,840.00 | 2.6K |
| 13:49 | 8,855.00 | 8,867.50 | 8,855.00 | 8,861.00 | 9.9K |
| 13:50 | 8,864.00 | 8,868.00 | 8,851.00 | 8,862.50 | 3.6K |
| 13:51 | 8,859.00 | 8,862.50 | 8,834.00 | 8,835.00 | 5.9K |
| 13:52 | 8,835.00 | 8,845.00 | 8,835.00 | 8,841.00 | 1.7K |
| 13:53 | 8,841.00 | 8,844.00 | 8,836.00 | 8,840.00 | 1.4K |
| 13:54 | 8,840.00 | 8,859.50 | 8,840.00 | 8,849.50 | 3.5K |
| 13:55 | 8,845.00 | 8,850.00 | 8,822.00 | 8,837.00 | 5.2K |
| 13:56 | 8,829.50 | 8,840.00 | 8,828.00 | 8,828.00 | 2.1K |
| 13:57 | 8,828.00 | 8,830.50 | 8,810.00 | 8,813.50 | 3.8K |
| 13:58 | 8,812.50 | 8,812.50 | 8,793.00 | 8,793.00 | 5.9K |
| 13:59 | 8,795.50 | 8,805.00 | 8,795.50 | 8,802.00 | 2.7K |
| 14:00 | 8,802.00 | 8,824.50 | 8,802.00 | 8,810.00 | 2.7K |
| 14:01 | 8,810.00 | 8,831.00 | 8,806.00 | 8,815.50 | 3.3K |
| 14:02 | 8,820.00 | 8,822.50 | 8,811.00 | 8,820.00 | 0.8K |
| 14:03 | 8,815.00 | 8,820.00 | 8,811.00 | 8,815.00 | 0.9K |
| 14:04 | 8,822.00 | 8,825.00 | 8,815.00 | 8,816.50 | 1.0K |
| 14:05 | 8,817.50 | 8,825.00 | 8,814.00 | 8,814.00 | 1.0K |
| 14:06 | 8,813.50 | 8,824.00 | 8,813.00 | 8,820.00 | 0.6K |
| 14:07 | 8,815.00 | 8,819.50 | 8,804.00 | 8,808.50 | 1.5K |
| 14:08 | 8,808.50 | 8,825.00 | 8,808.00 | 8,825.00 | 1.2K |
| 14:09 | 8,843.00 | 8,849.00 | 8,839.00 | 8,844.50 | 5.5K |
| 14:10 | 8,845.00 | 8,850.00 | 8,835.00 | 8,849.00 | 1.7K |
| 14:11 | 8,850.00 | 8,868.00 | 8,845.00 | 8,868.00 | 7.1K |
| 14:12 | 8,868.50 | 8,868.50 | 8,842.00 | 8,842.00 | 4.0K |
| 14:13 | 8,849.00 | 8,860.00 | 8,840.00 | 8,853.00 | 2.9K |
| 14:14 | 8,858.50 | 8,883.50 | 8,854.50 | 8,873.50 | 9.0K |
| 14:15 | 8,882.00 | 8,889.50 | 8,874.50 | 8,881.50 | 12.9K |
| 14:16 | 8,880.50 | 8,887.00 | 8,873.00 | 8,884.50 | 4.5K |
| 14:17 | 8,883.50 | 8,912.00 | 8,878.00 | 8,908.00 | 15.5K |
| 14:18 | 8,916.00 | 8,938.50 | 8,908.50 | 8,930.00 | 21.3K |
| 14:19 | 8,928.50 | 8,932.00 | 8,906.00 | 8,907.50 | 7.7K |
| 14:20 | 8,906.00 | 8,906.50 | 8,896.00 | 8,906.00 | 5.6K |
| 14:21 | 8,906.00 | 8,915.00 | 8,885.00 | 8,885.00 | 3.2K |
| 14:22 | 8,885.00 | 8,909.50 | 8,883.50 | 8,908.00 | 1.7K |
| 14:23 | 8,905.50 | 8,908.00 | 8,899.50 | 8,908.00 | 3.8K |
| 14:24 | 8,905.50 | 8,920.00 | 8,904.50 | 8,917.00 | 4.7K |
| 14:25 | 8,912.00 | 8,918.00 | 8,912.00 | 8,916.00 | 1.8K |
| 14:26 | 8,912.50 | 8,916.00 | 8,902.00 | 8,909.50 | 2.1K |
| 14:27 | 8,909.50 | 8,915.00 | 8,905.50 | 8,910.00 | 1.2K |
| 14:28 | 8,910.00 | 8,914.50 | 8,896.00 | 8,896.00 | 3.6K |
| 14:29 | 8,894.00 | 8,894.00 | 8,885.50 | 8,894.00 | 4.9K |
| 14:30 | 8,891.00 | 8,904.00 | 8,885.00 | 8,903.00 | 3.1K |
| 14:31 | 8,901.00 | 8,959.00 | 8,901.00 | 8,951.50 | 18.0K |
| 14:32 | 8,955.50 | 8,970.00 | 8,944.00 | 8,970.00 | 11.3K |
| 14:33 | 8,968.00 | 8,984.00 | 8,968.00 | 8,970.00 | 12.2K |
| 14:34 | 8,969.50 | 8,969.50 | 8,950.50 | 8,960.00 | 5.5K |
| 14:35 | 8,961.50 | 8,975.00 | 8,953.00 | 8,968.50 | 6.1K |
| 14:36 | 8,967.50 | 8,970.50 | 8,960.00 | 8,968.00 | 3.0K |
| 14:37 | 8,968.00 | 8,970.00 | 8,958.00 | 8,959.00 | 4.9K |
| 14:38 | 8,959.00 | 8,960.00 | 8,950.00 | 8,950.00 | 4.5K |
| 14:39 | 8,950.00 | 8,985.00 | 8,950.00 | 8,985.00 | 8.5K |
| 14:40 | 8,988.00 | 9,024.00 | 8,988.00 | 9,024.00 | 25.9K |
| 14:41 | 9,030.50 | 9,036.00 | 9,013.00 | 9,014.50 | 16.1K |
| 14:42 | 9,014.50 | 9,014.50 | 8,971.00 | 8,979.50 | 14.5K |
| 14:43 | 8,975.50 | 8,999.00 | 8,969.00 | 8,994.50 | 6.4K |
| 14:44 | 8,998.50 | 9,036.00 | 8,994.50 | 9,024.50 | 13.6K |
| 14:45 | 9,020.00 | 9,034.50 | 9,020.00 | 9,022.00 | 9.5K |
| 14:46 | 9,023.50 | 9,040.00 | 9,011.00 | 9,040.00 | 10.4K |
| 14:47 | 9,040.00 | 9,040.00 | 9,021.00 | 9,034.00 | 9.1K |
| 14:48 | 9,036.50 | 9,039.50 | 9,024.00 | 9,025.00 | 8.6K |
| 14:49 | 9,025.00 | 9,045.00 | 9,020.00 | 9,044.00 | 7.4K |
| 14:50 | 9,045.00 | 9,045.00 | 9,018.50 | 9,020.00 | 8.3K |
| 14:51 | 9,020.50 | 9,021.00 | 8,954.00 | 8,961.50 | 22.7K |
| 14:52 | 8,973.00 | 8,977.50 | 8,953.00 | 8,953.50 | 7.9K |
| 14:53 | 8,963.00 | 8,976.50 | 8,958.00 | 8,971.00 | 5.0K |
| 14:54 | 8,973.00 | 8,979.00 | 8,966.00 | 8,975.50 | 3.5K |
| 14:55 | 8,973.50 | 8,979.50 | 8,963.00 | 8,966.50 | 3.1K |
| 14:56 | 8,963.00 | 9,009.00 | 8,963.00 | 8,992.50 | 8.7K |
| 14:57 | 8,993.00 | 8,998.00 | 8,990.50 | 8,992.00 | 2.5K |
| 14:58 | 8,992.50 | 8,994.00 | 8,972.50 | 8,979.50 | 4.1K |
| 14:59 | 8,976.00 | 8,979.00 | 8,920.00 | 8,920.00 | 14.9K |
| 15:00 | 8,930.00 | 8,967.50 | 8,926.50 | 8,957.50 | 9.8K |
| 15:01 | 8,950.00 | 8,967.00 | 8,940.00 | 8,965.00 | 5.1K |
| 15:02 | 8,962.50 | 8,963.50 | 8,951.00 | 8,955.00 | 3.5K |
| 15:03 | 8,956.50 | 8,959.50 | 8,950.00 | 8,955.00 | 3.1K |
| 15:04 | 8,950.50 | 8,950.50 | 8,935.50 | 8,945.00 | 5.1K |
| 15:05 | 8,949.00 | 8,949.00 | 8,927.00 | 8,927.00 | 3.2K |
| 15:06 | 8,926.50 | 8,926.50 | 8,836.00 | 8,846.50 | 27.4K |
| 15:07 | 8,835.50 | 8,851.00 | 8,817.50 | 8,851.00 | 19.5K |
| 15:08 | 8,861.50 | 8,865.00 | 8,830.00 | 8,830.00 | 10.0K |
| 15:09 | 8,830.00 | 8,870.00 | 8,830.00 | 8,865.00 | 6.4K |
| 15:10 | 8,863.00 | 8,889.00 | 8,863.00 | 8,881.00 | 9.3K |
| 15:11 | 8,888.00 | 8,925.00 | 8,885.00 | 8,885.00 | 13.5K |
| 15:12 | 8,890.00 | 8,892.00 | 8,865.00 | 8,881.00 | 5.3K |
| 15:13 | 8,879.50 | 8,884.50 | 8,871.00 | 8,879.00 | 2.8K |
| 15:14 | 8,884.00 | 8,886.50 | 8,875.00 | 8,875.50 | 4.1K |
| 15:15 | 8,884.50 | 8,894.00 | 8,866.50 | 8,868.00 | 9.7K |
| 15:16 | 8,879.50 | 8,890.50 | 8,874.00 | 8,880.00 | 16.2K |
| 15:17 | 8,881.00 | 8,892.50 | 8,872.00 | 8,872.00 | 4.5K |
| 15:18 | 8,880.00 | 8,880.00 | 8,841.00 | 8,845.00 | 17.6K |
| 15:19 | 8,840.00 | 8,873.00 | 8,840.00 | 8,842.00 | 5.8K |
| 15:20 | 8,849.00 | 8,870.50 | 8,838.50 | 8,840.00 | 20.5K |
| 15:21 | 8,840.00 | 8,840.00 | 8,823.50 | 8,826.50 | 2.0K |
| 15:22 | 8,825.50 | 8,838.00 | 8,823.50 | 8,830.00 | 2.1K |
| 15:23 | 8,825.50 | 8,833.00 | 8,802.00 | 8,805.50 | 4.2K |
| 15:24 | 8,806.00 | 8,806.00 | 8,772.00 | 8,776.00 | 5.5K |
| 15:25 | 8,775.00 | 8,775.00 | 8,761.00 | 8,769.00 | 2.8K |
| 15:26 | 8,764.50 | 8,772.50 | 8,758.00 | 8,760.50 | 4.9K |
| 15:27 | 8,770.00 | 8,777.00 | 8,767.50 | 8,774.50 | 5.3K |
| 15:28 | 8,771.00 | 8,774.00 | 8,745.00 | 8,745.00 | 5.5K |
| 15:29 | 8,742.50 | 8,863.50 | 8,731.00 | 8,863.50 | 8.5K |