8,666.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:07 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.4K |
| 09:15 | 7,474.00 | 7,474.00 | 7,428.50 | 7,428.50 | 5.2K |
| 09:16 | 7,427.50 | 7,438.50 | 7,380.00 | 7,425.00 | 6.4K |
| 09:17 | 7,429.50 | 7,436.00 | 7,389.50 | 7,409.50 | 2.9K |
| 09:18 | 7,398.50 | 7,412.00 | 7,398.50 | 7,404.50 | 1.9K |
| 09:19 | 7,395.50 | 7,395.50 | 7,375.00 | 7,375.00 | 1.4K |
| 09:20 | 7,379.50 | 7,389.50 | 7,377.50 | 7,389.50 | 1.3K |
| 09:21 | 7,391.00 | 7,397.00 | 7,381.50 | 7,397.00 | 1.6K |
| 09:22 | 7,400.00 | 7,400.00 | 7,388.00 | 7,388.00 | 0.7K |
| 09:23 | 7,398.00 | 7,400.00 | 7,382.50 | 7,382.50 | 0.6K |
| 09:24 | 7,388.00 | 7,393.50 | 7,388.00 | 7,389.00 | 0.1K |
| 09:25 | 7,393.00 | 7,400.00 | 7,390.00 | 7,397.50 | 0.3K |
| 09:26 | 7,405.00 | 7,410.00 | 7,399.00 | 7,409.00 | 1.4K |
| 09:27 | 7,414.50 | 7,414.50 | 7,409.50 | 7,414.50 | 0.5K |
| 09:28 | 7,414.50 | 7,419.00 | 7,412.00 | 7,418.50 | 0.4K |
| 09:29 | 7,420.00 | 7,420.00 | 7,410.00 | 7,410.00 | 0.7K |
| 09:30 | 7,407.00 | 7,417.00 | 7,400.00 | 7,417.00 | 1.2K |
| 09:31 | 7,424.00 | 7,424.00 | 7,414.00 | 7,421.50 | 0.2K |
| 09:32 | 7,421.00 | 7,426.00 | 7,415.00 | 7,415.00 | 0.7K |
| 09:33 | 7,418.00 | 7,420.50 | 7,410.00 | 7,410.00 | 0.2K |
| 09:34 | 7,413.00 | 7,413.00 | 7,390.00 | 7,390.00 | 0.6K |
| 09:35 | 7,392.50 | 7,405.00 | 7,390.00 | 7,405.00 | 0.6K |
| 09:36 | 7,397.50 | 7,400.00 | 7,388.50 | 7,388.50 | 0.5K |
| 09:37 | 7,388.50 | 7,390.50 | 7,387.50 | 7,387.50 | 0.4K |
| 09:38 | 7,390.00 | 7,393.50 | 7,388.00 | 7,393.50 | 0.3K |
| 09:39 | 7,390.50 | 7,404.50 | 7,390.50 | 7,404.50 | 0.3K |
| 09:40 | 7,403.50 | 7,406.00 | 7,400.00 | 7,406.00 | 0.8K |
| 09:41 | 7,403.50 | 7,405.50 | 7,400.00 | 7,405.00 | 0.1K |
| 09:42 | 7,405.50 | 7,405.50 | 7,395.00 | 7,399.00 | 0.5K |
| 09:43 | 7,398.50 | 7,398.50 | 7,393.00 | 7,398.50 | 0.3K |
| 09:44 | 7,398.50 | 7,409.50 | 7,398.50 | 7,406.50 | 0.3K |
| 09:45 | 7,407.00 | 7,407.00 | 7,400.00 | 7,402.00 | 0.1K |
| 09:46 | 7,402.00 | 7,405.00 | 7,395.50 | 7,402.00 | 0.2K |
| 09:47 | 7,395.50 | 7,402.00 | 7,395.50 | 7,395.50 | 0.1K |
| 09:48 | 7,395.00 | 7,401.50 | 7,395.00 | 7,401.50 | 0.1K |
| 09:49 | 7,401.50 | 7,401.50 | 7,396.00 | 7,396.00 | 0.2K |
| 09:50 | 7,396.00 | 7,400.50 | 7,395.50 | 7,397.00 | 0.1K |
| 09:51 | 7,397.00 | 7,397.00 | 7,396.00 | 7,396.00 | 0.4K |
| 09:52 | 7,397.00 | 7,401.50 | 7,385.50 | 7,385.50 | 0.7K |
| 09:53 | 7,392.00 | 7,394.00 | 7,388.00 | 7,388.00 | 0.2K |
| 09:54 | 7,384.50 | 7,392.00 | 7,384.00 | 7,384.50 | 1.3K |
| 09:55 | 7,382.00 | 7,386.00 | 7,380.00 | 7,380.00 | 0.3K |
| 09:56 | 7,375.50 | 7,375.50 | 7,372.00 | 7,372.00 | 1.2K |
| 09:57 | 7,378.00 | 7,378.00 | 7,370.00 | 7,373.00 | 0.3K |
| 09:58 | 7,372.00 | 7,375.00 | 7,358.00 | 7,358.00 | 0.7K |
| 09:59 | 7,354.50 | 7,354.50 | 7,336.00 | 7,340.00 | 2.9K |
| 10:00 | 7,344.00 | 7,358.00 | 7,342.00 | 7,358.00 | 0.7K |
| 10:01 | 7,355.00 | 7,359.00 | 7,355.00 | 7,358.00 | 0.6K |
| 10:02 | 7,359.00 | 7,359.00 | 7,351.00 | 7,353.50 | 0.2K |
| 10:03 | 7,353.00 | 7,359.00 | 7,349.00 | 7,359.00 | 0.4K |
| 10:04 | 7,359.50 | 7,359.50 | 7,350.00 | 7,357.50 | 0.7K |
| 10:05 | 7,357.50 | 7,369.50 | 7,357.50 | 7,359.50 | 0.4K |
| 10:06 | 7,363.00 | 7,363.00 | 7,355.00 | 7,355.00 | 0.1K |
| 10:07 | 7,355.00 | 7,360.00 | 7,355.00 | 7,355.00 | 0.2K |
| 10:08 | 7,359.50 | 7,360.00 | 7,355.00 | 7,360.00 | 0.2K |
| 10:09 | 7,362.00 | 7,362.00 | 7,360.00 | 7,360.00 | 0.2K |
| 10:10 | 7,357.00 | 7,362.00 | 7,357.00 | 7,360.00 | 0.2K |
| 10:11 | 7,361.00 | 7,364.00 | 7,358.00 | 7,364.00 | 0.4K |
| 10:12 | 7,365.00 | 7,370.50 | 7,364.00 | 7,370.50 | 0.8K |
| 10:13 | 7,365.00 | 7,374.50 | 7,365.00 | 7,374.50 | 0.4K |
| 10:14 | 7,367.00 | 7,372.50 | 7,367.00 | 7,371.50 | 0.1K |
| 10:15 | 7,371.50 | 7,374.00 | 7,365.00 | 7,365.00 | 0.2K |
| 10:16 | 7,370.50 | 7,370.50 | 7,365.00 | 7,370.00 | 0.0K |
| 10:17 | 7,370.00 | 7,370.00 | 7,366.50 | 7,366.50 | 0.0K |
| 10:18 | 7,365.00 | 7,369.50 | 7,365.00 | 7,369.50 | 0.3K |
| 10:19 | 7,368.50 | 7,370.00 | 7,367.50 | 7,367.50 | 0.1K |
| 10:20 | 7,367.50 | 7,368.00 | 7,355.00 | 7,355.00 | 0.3K |
| 10:21 | 7,355.00 | 7,362.00 | 7,355.00 | 7,361.50 | 0.1K |
| 10:22 | 7,356.00 | 7,361.50 | 7,356.00 | 7,357.00 | 0.2K |
| 10:23 | 7,357.00 | 7,360.00 | 7,357.00 | 7,360.00 | 0.1K |
| 10:24 | 7,365.00 | 7,369.00 | 7,364.50 | 7,365.00 | 0.4K |
| 10:25 | 7,364.50 | 7,364.50 | 7,360.00 | 7,363.50 | 0.1K |
| 10:26 | 7,359.00 | 7,362.00 | 7,358.00 | 7,358.00 | 0.1K |
| 10:27 | 7,363.00 | 7,365.00 | 7,360.00 | 7,364.50 | 0.2K |
| 10:28 | 7,364.50 | 7,365.00 | 7,360.00 | 7,360.50 | 0.1K |
| 10:29 | 7,365.50 | 7,371.00 | 7,365.50 | 7,370.00 | 0.1K |
| 10:30 | 7,370.00 | 7,372.50 | 7,365.00 | 7,372.50 | 0.4K |
| 10:31 | 7,370.00 | 7,371.00 | 7,368.50 | 7,370.00 | 0.1K |
| 10:32 | 7,364.50 | 7,365.50 | 7,360.00 | 7,365.50 | 0.2K |
| 10:33 | 7,367.50 | 7,370.00 | 7,367.50 | 7,370.00 | 0.0K |
| 10:34 | 7,370.00 | 7,370.00 | 7,357.00 | 7,357.00 | 0.2K |
| 10:35 | 7,357.00 | 7,366.00 | 7,357.00 | 7,365.50 | 0.1K |
| 10:36 | 7,370.00 | 7,370.00 | 7,365.00 | 7,365.00 | 0.0K |
| 10:37 | 7,360.00 | 7,367.50 | 7,360.00 | 7,366.00 | 0.0K |
| 10:38 | 7,361.50 | 7,366.00 | 7,360.50 | 7,360.50 | 0.0K |
| 10:39 | 7,358.00 | 7,360.00 | 7,353.00 | 7,354.50 | 0.4K |
| 10:40 | 7,352.50 | 7,354.00 | 7,352.00 | 7,354.00 | 0.2K |
| 10:41 | 7,354.00 | 7,354.00 | 7,346.00 | 7,346.00 | 1.6K |
| 10:42 | 7,346.00 | 7,350.00 | 7,345.00 | 7,350.00 | 0.2K |
| 10:43 | 7,350.00 | 7,350.00 | 7,348.00 | 7,348.00 | 0.1K |
| 10:44 | 7,348.00 | 7,350.00 | 7,346.00 | 7,346.00 | 0.7K |
| 10:45 | 7,346.50 | 7,350.00 | 7,346.00 | 7,349.50 | 0.1K |
| 10:46 | 7,346.00 | 7,349.50 | 7,346.00 | 7,346.00 | 0.1K |
| 10:47 | 7,346.00 | 7,349.50 | 7,346.00 | 7,346.00 | 0.0K |
| 10:48 | 7,349.00 | 7,350.00 | 7,345.00 | 7,345.00 | 0.1K |
| 10:49 | 7,345.00 | 7,349.50 | 7,345.00 | 7,349.50 | 0.0K |
| 10:50 | 7,349.50 | 7,349.50 | 7,341.00 | 7,345.00 | 0.3K |
| 10:51 | 7,344.00 | 7,345.00 | 7,343.50 | 7,345.00 | 0.2K |
| 10:52 | 7,345.00 | 7,345.00 | 7,343.00 | 7,343.00 | 0.0K |
| 10:53 | 7,343.00 | 7,352.00 | 7,343.00 | 7,346.00 | 0.2K |
| 10:54 | 7,346.00 | 7,346.50 | 7,346.00 | 7,346.50 | 0.1K |
| 10:55 | 7,341.00 | 7,348.00 | 7,341.00 | 7,346.50 | 0.3K |
| 10:56 | 7,346.50 | 7,348.50 | 7,342.50 | 7,348.50 | 0.1K |
| 10:57 | 7,348.50 | 7,352.00 | 7,348.50 | 7,352.00 | 0.1K |
| 10:58 | 7,355.00 | 7,355.00 | 7,347.50 | 7,347.50 | 0.2K |
| 10:59 | 7,352.50 | 7,352.50 | 7,346.50 | 7,348.00 | 0.0K |
| 11:00 | 7,348.00 | 7,352.50 | 7,348.00 | 7,352.50 | 0.1K |
| 11:01 | 7,350.00 | 7,352.00 | 7,345.00 | 7,352.00 | 0.5K |
| 11:02 | 7,350.00 | 7,352.00 | 7,349.00 | 7,350.00 | 0.2K |
| 11:03 | 7,347.00 | 7,351.00 | 7,347.00 | 7,347.00 | 0.1K |
| 11:04 | 7,347.00 | 7,347.00 | 7,342.50 | 7,346.00 | 0.1K |
| 11:05 | 7,349.00 | 7,349.00 | 7,343.50 | 7,349.00 | 0.0K |
| 11:06 | 7,348.00 | 7,354.00 | 7,346.00 | 7,353.00 | 0.2K |
| 11:07 | 7,347.50 | 7,361.50 | 7,347.50 | 7,361.50 | 0.4K |
| 11:08 | 7,360.50 | 7,361.00 | 7,360.50 | 7,361.00 | 0.1K |
| 11:09 | 7,358.00 | 7,358.50 | 7,350.50 | 7,356.00 | 0.1K |
| 11:10 | 7,353.00 | 7,353.00 | 7,353.00 | 7,353.00 | 0.0K |
| 11:11 | 7,358.00 | 7,358.00 | 7,353.00 | 7,353.00 | 0.0K |
| 11:12 | 7,353.00 | 7,357.50 | 7,353.00 | 7,357.50 | 0.0K |
| 11:13 | 7,350.00 | 7,356.00 | 7,350.00 | 7,350.50 | 0.0K |
| 11:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 11:16 | 7,350.00 | 7,354.50 | 7,350.00 | 7,354.50 | 0.0K |
| 11:17 | 7,350.50 | 7,356.00 | 7,350.00 | 7,356.00 | 0.1K |
| 11:18 | 7,359.00 | 7,359.00 | 7,350.00 | 7,350.00 | 0.2K |
| 11:19 | 7,356.00 | 7,356.00 | 7,350.00 | 7,353.00 | 0.1K |
| 11:20 | 7,351.00 | 7,356.00 | 7,351.00 | 7,351.00 | 0.1K |
| 11:21 | 7,356.00 | 7,356.00 | 7,354.00 | 7,354.00 | 0.3K |
| 11:22 | 7,353.00 | 7,359.00 | 7,351.50 | 7,357.50 | 0.1K |
| 11:23 | 7,357.00 | 7,357.00 | 7,355.00 | 7,355.00 | 0.1K |
| 11:24 | 7,355.00 | 7,355.00 | 7,352.00 | 7,352.00 | 0.3K |
| 11:25 | 7,348.50 | 7,352.00 | 7,345.00 | 7,345.00 | 0.1K |
| 11:26 | 7,345.00 | 7,353.00 | 7,345.00 | 7,351.50 | 0.0K |
| 11:27 | 7,345.50 | 7,351.50 | 7,345.50 | 7,351.50 | 0.1K |
| 11:28 | 7,345.50 | 7,353.00 | 7,345.50 | 7,353.00 | 0.1K |
| 11:29 | 7,350.00 | 7,355.00 | 7,350.00 | 7,354.00 | 0.1K |
| 11:30 | 7,353.50 | 7,355.00 | 7,353.50 | 7,354.50 | 0.2K |
| 11:31 | 7,355.00 | 7,359.00 | 7,355.00 | 7,359.00 | 0.0K |
| 11:32 | 7,360.00 | 7,361.00 | 7,360.00 | 7,361.00 | 0.1K |
| 11:33 | 7,361.00 | 7,361.00 | 7,351.50 | 7,360.00 | 0.2K |
| 11:34 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 11:35 | 7,362.00 | 7,362.00 | 7,357.00 | 7,357.00 | 0.4K |
| 11:36 | 7,360.50 | 7,361.50 | 7,355.00 | 7,361.00 | 0.1K |
| 11:37 | 7,355.00 | 7,360.50 | 7,355.00 | 7,360.00 | 0.1K |
| 11:38 | 7,360.00 | 7,360.00 | 7,351.50 | 7,355.50 | 0.1K |
| 11:39 | 7,355.50 | 7,355.50 | 7,355.50 | 7,355.50 | 0.0K |
| 11:40 | 7,355.50 | 7,359.50 | 7,355.50 | 7,359.50 | 0.0K |
| 11:41 | 7,359.50 | 7,359.50 | 7,351.50 | 7,356.50 | 0.2K |
| 11:42 | 7,357.00 | 7,357.00 | 7,351.50 | 7,351.50 | 0.1K |
| 11:43 | 7,344.00 | 7,345.50 | 7,342.00 | 7,345.50 | 0.2K |
| 11:44 | 7,349.00 | 7,350.50 | 7,343.00 | 7,343.50 | 0.1K |
| 11:45 | 7,343.50 | 7,350.00 | 7,343.50 | 7,350.00 | 0.0K |
| 11:46 | 7,350.00 | 7,352.50 | 7,350.00 | 7,350.00 | 0.1K |
| 11:47 | 7,350.00 | 7,350.00 | 7,339.00 | 7,344.00 | 0.8K |
| 11:48 | 7,339.00 | 7,342.50 | 7,338.00 | 7,339.00 | 0.2K |
| 11:49 | 7,337.00 | 7,337.00 | 7,336.00 | 7,337.00 | 0.1K |
| 11:50 | 7,337.00 | 7,339.00 | 7,332.50 | 7,332.50 | 1.1K |
| 11:51 | 7,327.50 | 7,335.00 | 7,327.50 | 7,330.50 | 0.1K |
| 11:52 | 7,334.50 | 7,334.50 | 7,326.50 | 7,333.50 | 0.4K |
| 11:53 | 7,333.50 | 7,334.00 | 7,326.50 | 7,326.50 | 0.2K |
| 11:54 | 7,333.50 | 7,334.00 | 7,327.50 | 7,327.50 | 0.2K |
| 11:55 | 7,337.50 | 7,337.50 | 7,332.00 | 7,336.50 | 0.3K |
| 11:56 | 7,339.50 | 7,339.50 | 7,339.00 | 7,339.00 | 0.1K |
| 11:57 | 7,335.50 | 7,335.50 | 7,335.50 | 7,335.50 | 0.1K |
| 11:58 | 7,335.00 | 7,335.50 | 7,335.00 | 7,335.50 | 0.0K |
| 11:59 | 7,335.50 | 7,335.50 | 7,335.50 | 7,335.50 | 0.1K |
| 12:00 | 7,328.50 | 7,333.50 | 7,328.00 | 7,328.50 | 0.2K |
| 12:01 | 7,329.50 | 7,334.00 | 7,329.50 | 7,334.00 | 0.0K |
| 12:02 | 7,334.00 | 7,335.00 | 7,330.50 | 7,331.50 | 0.1K |
| 12:03 | 7,335.00 | 7,335.00 | 7,332.00 | 7,332.00 | 0.0K |
| 12:04 | 7,335.00 | 7,335.50 | 7,332.00 | 7,335.50 | 0.1K |
| 12:05 | 7,335.50 | 7,335.50 | 7,332.00 | 7,332.00 | 0.1K |
| 12:06 | 7,335.00 | 7,335.00 | 7,331.50 | 7,335.00 | 0.1K |
| 12:07 | 7,335.00 | 7,336.50 | 7,332.00 | 7,332.00 | 0.1K |
| 12:08 | 7,338.50 | 7,338.50 | 7,332.00 | 7,332.00 | 0.1K |
| 12:09 | 7,332.00 | 7,334.50 | 7,329.00 | 7,334.50 | 0.1K |
| 12:10 | 7,335.00 | 7,335.00 | 7,334.50 | 7,334.50 | 0.2K |
| 12:11 | 7,334.50 | 7,335.00 | 7,332.00 | 7,332.00 | 0.1K |
| 12:12 | 7,336.00 | 7,336.00 | 7,332.50 | 7,332.50 | 0.0K |
| 12:13 | 7,336.00 | 7,340.00 | 7,336.00 | 7,336.00 | 0.2K |
| 12:14 | 7,336.00 | 7,336.00 | 7,336.00 | 7,336.00 | 0.0K |
| 12:15 | 7,335.00 | 7,336.00 | 7,335.00 | 7,336.00 | 0.1K |
| 12:16 | 7,336.00 | 7,336.00 | 7,335.00 | 7,335.00 | 0.0K |
| 12:17 | 7,335.00 | 7,335.00 | 7,330.00 | 7,333.50 | 0.1K |
| 12:18 | 7,332.50 | 7,333.50 | 7,330.00 | 7,333.50 | 0.0K |
| 12:19 | 7,333.00 | 7,333.00 | 7,329.50 | 7,329.50 | 0.1K |
| 12:20 | 7,328.00 | 7,328.00 | 7,323.00 | 7,323.00 | 0.3K |
| 12:21 | 7,325.50 | 7,328.50 | 7,323.00 | 7,328.00 | 0.5K |
| 12:22 | 7,323.00 | 7,328.50 | 7,320.50 | 7,320.50 | 0.1K |
| 12:23 | 7,320.50 | 7,333.00 | 7,320.50 | 7,333.00 | 0.3K |
| 12:24 | 7,333.50 | 7,334.50 | 7,330.00 | 7,333.50 | 0.1K |
| 12:25 | 7,333.00 | 7,333.00 | 7,328.00 | 7,328.00 | 0.0K |
| 12:26 | 7,328.00 | 7,328.00 | 7,324.00 | 7,327.50 | 0.0K |
| 12:27 | 7,327.50 | 7,329.50 | 7,322.50 | 7,329.00 | 0.2K |
| 12:28 | 7,329.00 | 7,329.00 | 7,322.50 | 7,322.50 | 0.2K |
| 12:29 | 7,323.00 | 7,329.50 | 7,323.00 | 7,326.00 | 0.1K |
| 12:30 | 7,327.50 | 7,327.50 | 7,326.50 | 7,327.50 | 0.0K |
| 12:31 | 7,327.50 | 7,327.50 | 7,322.00 | 7,327.00 | 0.0K |
| 12:32 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 12:33 | 7,322.00 | 7,325.00 | 7,322.00 | 7,322.00 | 0.0K |
| 12:34 | 7,322.00 | 7,324.00 | 7,322.00 | 7,324.00 | 0.1K |
| 12:35 | 7,322.00 | 7,325.50 | 7,322.00 | 7,325.50 | 0.0K |
| 12:36 | 7,318.50 | 7,322.00 | 7,315.00 | 7,322.00 | 1.2K |
| 12:37 | 7,323.00 | 7,323.00 | 7,312.00 | 7,312.00 | 0.1K |
| 12:38 | 7,315.00 | 7,315.00 | 7,311.50 | 7,314.00 | 0.3K |
| 12:39 | 7,314.00 | 7,314.00 | 7,312.00 | 7,312.00 | 0.2K |
| 12:40 | 7,310.00 | 7,314.00 | 7,310.00 | 7,310.50 | 0.4K |
| 12:41 | 7,316.50 | 7,319.50 | 7,315.50 | 7,319.00 | 0.0K |
| 12:42 | 7,319.00 | 7,320.00 | 7,315.00 | 7,316.50 | 0.2K |
| 12:43 | 7,316.50 | 7,318.00 | 7,316.50 | 7,317.50 | 0.0K |
| 12:44 | 7,318.50 | 7,320.00 | 7,318.00 | 7,318.00 | 0.1K |
| 12:45 | 7,320.00 | 7,320.00 | 7,313.00 | 7,313.00 | 0.1K |
| 12:46 | 7,320.00 | 7,320.00 | 7,319.50 | 7,319.50 | 0.1K |
| 12:47 | 7,313.50 | 7,319.00 | 7,313.50 | 7,313.50 | 0.1K |
| 12:48 | 7,313.50 | 7,314.00 | 7,312.00 | 7,312.00 | 0.1K |
| 12:49 | 7,315.50 | 7,315.50 | 7,315.50 | 7,315.50 | 0.0K |
| 12:50 | 7,318.00 | 7,321.50 | 7,315.00 | 7,315.00 | 0.2K |
| 12:51 | 7,310.50 | 7,310.50 | 7,309.00 | 7,310.00 | 0.1K |
| 12:52 | 7,319.50 | 7,319.50 | 7,312.00 | 7,312.00 | 0.1K |
| 12:53 | 7,315.50 | 7,318.00 | 7,315.50 | 7,318.00 | 0.1K |
| 12:54 | 7,315.00 | 7,315.00 | 7,310.00 | 7,314.50 | 0.1K |
| 12:55 | 7,315.00 | 7,319.50 | 7,314.00 | 7,319.00 | 0.1K |
| 12:56 | 7,322.00 | 7,328.00 | 7,322.00 | 7,327.50 | 0.3K |
| 12:57 | 7,327.50 | 7,327.50 | 7,318.50 | 7,324.00 | 0.1K |
| 12:58 | 7,319.00 | 7,325.00 | 7,319.00 | 7,323.00 | 0.0K |
| 12:59 | 7,324.00 | 7,328.50 | 7,324.00 | 7,324.00 | 0.2K |
| 13:00 | 7,324.00 | 7,324.00 | 7,324.00 | 7,324.00 | 0.0K |
| 13:01 | 7,324.00 | 7,324.00 | 7,317.00 | 7,317.00 | 0.1K |
| 13:02 | 7,323.00 | 7,325.00 | 7,318.00 | 7,325.00 | 0.0K |
| 13:03 | 7,325.00 | 7,327.00 | 7,320.50 | 7,327.00 | 0.0K |
| 13:04 | 7,322.00 | 7,329.50 | 7,322.00 | 7,323.50 | 0.1K |
| 13:05 | 7,325.00 | 7,325.00 | 7,319.00 | 7,319.00 | 0.1K |
| 13:06 | 7,323.00 | 7,323.00 | 7,319.00 | 7,322.00 | 0.0K |
| 13:07 | 7,319.00 | 7,320.50 | 7,317.00 | 7,320.50 | 0.0K |
| 13:08 | 7,316.00 | 7,320.50 | 7,314.50 | 7,320.00 | 0.2K |
| 13:09 | 7,316.00 | 7,320.50 | 7,316.00 | 7,320.50 | 0.0K |
| 13:10 | 7,320.00 | 7,321.00 | 7,317.00 | 7,317.00 | 0.0K |
| 13:11 | 7,320.00 | 7,323.00 | 7,320.00 | 7,320.00 | 0.1K |
| 13:12 | 7,317.00 | 7,323.00 | 7,317.00 | 7,320.00 | 0.2K |
| 13:13 | 7,319.50 | 7,321.00 | 7,317.00 | 7,321.00 | 0.1K |
| 13:14 | 7,316.00 | 7,319.00 | 7,316.00 | 7,319.00 | 0.0K |
| 13:15 | 7,318.50 | 7,319.50 | 7,315.00 | 7,319.00 | 0.0K |
| 13:16 | 7,318.50 | 7,318.50 | 7,315.50 | 7,315.50 | 0.1K |
| 13:17 | 7,315.50 | 7,318.00 | 7,313.00 | 7,313.00 | 0.1K |
| 13:18 | 7,313.00 | 7,317.50 | 7,311.50 | 7,317.50 | 0.1K |
| 13:19 | 7,310.50 | 7,317.50 | 7,309.50 | 7,315.00 | 0.5K |
| 13:20 | 7,314.00 | 7,318.00 | 7,314.00 | 7,318.00 | 0.1K |
| 13:21 | 7,318.50 | 7,318.50 | 7,315.00 | 7,315.00 | 0.0K |
| 13:22 | 7,315.00 | 7,315.00 | 7,309.00 | 7,309.00 | 0.1K |
| 13:23 | 7,311.00 | 7,316.50 | 7,311.00 | 7,316.50 | 0.2K |
| 13:24 | 7,318.00 | 7,321.00 | 7,318.00 | 7,320.50 | 0.0K |
| 13:25 | 7,315.00 | 7,315.00 | 7,314.50 | 7,315.00 | 0.1K |
| 13:26 | 7,313.00 | 7,314.00 | 7,309.00 | 7,314.00 | 0.1K |
| 13:27 | 7,314.00 | 7,315.00 | 7,313.50 | 7,314.50 | 0.0K |
| 13:28 | 7,311.50 | 7,315.50 | 7,311.50 | 7,315.50 | 0.1K |
| 13:29 | 7,316.00 | 7,316.50 | 7,312.00 | 7,316.00 | 0.2K |
| 13:30 | 7,312.50 | 7,315.00 | 7,312.00 | 7,314.50 | 0.1K |
| 13:31 | 7,314.50 | 7,316.00 | 7,314.50 | 7,316.00 | 0.1K |
| 13:32 | 7,316.00 | 7,316.50 | 7,315.50 | 7,315.50 | 0.1K |
| 13:33 | 7,316.00 | 7,316.00 | 7,315.50 | 7,316.00 | 0.0K |
| 13:34 | 7,316.00 | 7,316.50 | 7,316.00 | 7,316.00 | 0.0K |
| 13:35 | 7,316.00 | 7,321.00 | 7,316.00 | 7,318.50 | 0.6K |
| 13:36 | 7,314.00 | 7,320.00 | 7,314.00 | 7,315.00 | 0.1K |
| 13:37 | 7,320.00 | 7,320.50 | 7,319.00 | 7,320.50 | 0.4K |
| 13:38 | 7,320.00 | 7,320.00 | 7,311.50 | 7,311.50 | 0.1K |
| 13:39 | 7,311.50 | 7,317.50 | 7,311.50 | 7,317.50 | 0.1K |
| 13:40 | 7,317.00 | 7,317.00 | 7,308.00 | 7,308.00 | 0.5K |
| 13:41 | 7,308.00 | 7,313.00 | 7,308.00 | 7,313.00 | 0.2K |
| 13:42 | 7,308.50 | 7,310.50 | 7,308.50 | 7,309.00 | 0.2K |
| 13:43 | 7,312.00 | 7,317.00 | 7,312.00 | 7,317.00 | 0.1K |
| 13:44 | 7,320.00 | 7,320.00 | 7,315.00 | 7,320.00 | 0.0K |
| 13:45 | 7,319.50 | 7,319.50 | 7,316.00 | 7,316.00 | 0.0K |
| 13:46 | 7,316.00 | 7,316.00 | 7,310.00 | 7,310.00 | 0.1K |
| 13:47 | 7,313.50 | 7,314.50 | 7,313.50 | 7,314.50 | 0.0K |
| 13:48 | 7,314.50 | 7,316.00 | 7,314.50 | 7,315.00 | 0.3K |
| 13:49 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 13:50 | 7,315.00 | 7,315.00 | 7,305.00 | 7,306.00 | 0.2K |
| 13:51 | 7,305.50 | 7,318.00 | 7,305.50 | 7,318.00 | 0.2K |
| 13:52 | 7,310.00 | 7,314.00 | 7,310.00 | 7,311.00 | 0.1K |
| 13:53 | 7,314.00 | 7,315.00 | 7,313.50 | 7,313.50 | 0.2K |
| 13:54 | 7,314.00 | 7,314.00 | 7,314.00 | 7,314.00 | 0.0K |
| 13:55 | 7,310.50 | 7,310.50 | 7,310.50 | 7,310.50 | 0.1K |
| 13:56 | 7,310.00 | 7,310.00 | 7,305.50 | 7,310.00 | 0.0K |
| 13:57 | 7,310.00 | 7,312.00 | 7,308.00 | 7,312.00 | 0.3K |
| 13:58 | 7,310.00 | 7,314.00 | 7,309.50 | 7,309.50 | 0.3K |
| 13:59 | 7,314.50 | 7,314.50 | 7,314.50 | 7,314.50 | 0.1K |
| 14:00 | 7,314.50 | 7,314.50 | 7,314.50 | 7,314.50 | 0.1K |
| 14:01 | 7,314.00 | 7,314.50 | 7,314.00 | 7,314.50 | 0.0K |
| 14:02 | 7,314.00 | 7,314.50 | 7,312.00 | 7,312.00 | 0.3K |
| 14:03 | 7,314.50 | 7,315.00 | 7,311.00 | 7,314.50 | 0.1K |
| 14:04 | 7,315.00 | 7,315.00 | 7,314.50 | 7,314.50 | 0.1K |
| 14:05 | 7,315.00 | 7,315.00 | 7,310.50 | 7,310.50 | 0.4K |
| 14:06 | 7,309.00 | 7,315.00 | 7,308.00 | 7,311.00 | 0.2K |
| 14:07 | 7,315.00 | 7,315.00 | 7,311.50 | 7,311.50 | 0.1K |
| 14:08 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 14:09 | 7,315.00 | 7,315.00 | 7,311.00 | 7,311.00 | 0.2K |
| 14:10 | 7,315.00 | 7,315.00 | 7,311.50 | 7,311.50 | 0.0K |
| 14:11 | 7,311.50 | 7,315.00 | 7,311.50 | 7,314.00 | 0.0K |
| 14:12 | 7,314.00 | 7,314.00 | 7,311.50 | 7,314.00 | 0.0K |
| 14:13 | 7,314.00 | 7,314.00 | 7,311.00 | 7,311.00 | 0.0K |
| 14:14 | 7,311.00 | 7,313.50 | 7,311.00 | 7,313.50 | 0.0K |
| 14:15 | 7,313.50 | 7,313.50 | 7,308.00 | 7,308.00 | 0.3K |
| 14:16 | 7,310.00 | 7,310.00 | 7,308.00 | 7,308.50 | 0.1K |
| 14:17 | 7,309.00 | 7,312.50 | 7,309.00 | 7,309.00 | 0.1K |
| 14:18 | 7,310.00 | 7,312.00 | 7,309.00 | 7,309.00 | 0.1K |
| 14:19 | 7,309.00 | 7,309.00 | 7,305.00 | 7,305.00 | 0.5K |
| 14:20 | 7,305.00 | 7,307.50 | 7,305.00 | 7,307.50 | 0.0K |
| 14:21 | 7,308.50 | 7,308.50 | 7,295.50 | 7,295.50 | 2.2K |
| 14:22 | 7,295.50 | 7,298.50 | 7,293.00 | 7,296.00 | 0.8K |
| 14:23 | 7,294.50 | 7,297.00 | 7,292.50 | 7,296.00 | 0.4K |
| 14:24 | 7,296.00 | 7,296.00 | 7,295.00 | 7,296.00 | 0.1K |
| 14:25 | 7,296.00 | 7,296.50 | 7,296.00 | 7,296.50 | 0.1K |
| 14:26 | 7,296.50 | 7,296.50 | 7,286.00 | 7,287.50 | 0.7K |
| 14:27 | 7,288.00 | 7,288.00 | 7,281.00 | 7,287.00 | 1.5K |
| 14:28 | 7,286.50 | 7,291.00 | 7,280.50 | 7,286.50 | 0.4K |
| 14:29 | 7,285.00 | 7,285.00 | 7,282.00 | 7,285.00 | 0.3K |
| 14:30 | 7,286.00 | 7,289.50 | 7,282.00 | 7,287.00 | 0.2K |
| 14:31 | 7,290.00 | 7,290.00 | 7,285.00 | 7,289.00 | 0.1K |
| 14:32 | 7,285.00 | 7,290.00 | 7,285.00 | 7,288.00 | 0.1K |
| 14:33 | 7,290.00 | 7,294.50 | 7,290.00 | 7,292.50 | 0.4K |
| 14:34 | 7,292.50 | 7,294.50 | 7,284.50 | 7,284.50 | 0.6K |
| 14:35 | 7,295.50 | 7,295.50 | 7,285.00 | 7,285.00 | 0.2K |
| 14:36 | 7,294.50 | 7,294.50 | 7,291.00 | 7,294.50 | 0.4K |
| 14:37 | 7,296.00 | 7,296.00 | 7,295.00 | 7,295.00 | 0.1K |
| 14:38 | 7,295.00 | 7,296.00 | 7,288.00 | 7,295.00 | 0.2K |
| 14:39 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 14:40 | 7,296.00 | 7,296.00 | 7,294.00 | 7,294.00 | 0.0K |
| 14:41 | 7,296.00 | 7,296.00 | 7,295.00 | 7,296.00 | 0.1K |
| 14:42 | 7,295.00 | 7,296.00 | 7,289.50 | 7,295.00 | 0.1K |
| 14:43 | 7,291.00 | 7,296.50 | 7,291.00 | 7,296.50 | 0.0K |
| 14:44 | 7,291.50 | 7,296.00 | 7,290.00 | 7,290.00 | 0.1K |
| 14:45 | 7,290.00 | 7,295.50 | 7,290.00 | 7,295.50 | 0.0K |
| 14:46 | 7,291.00 | 7,293.50 | 7,290.00 | 7,293.00 | 0.2K |
| 14:47 | 7,288.50 | 7,291.50 | 7,288.50 | 7,291.50 | 0.3K |
| 14:48 | 7,293.00 | 7,296.50 | 7,293.00 | 7,296.50 | 0.2K |
| 14:49 | 7,296.50 | 7,303.50 | 7,296.00 | 7,301.50 | 0.4K |
| 14:50 | 7,304.00 | 7,304.00 | 7,300.50 | 7,304.00 | 0.2K |
| 14:51 | 7,302.00 | 7,304.00 | 7,297.00 | 7,304.00 | 0.4K |
| 14:52 | 7,302.50 | 7,303.50 | 7,300.50 | 7,303.00 | 0.1K |
| 14:53 | 7,303.00 | 7,306.50 | 7,302.00 | 7,302.00 | 1.0K |
| 14:54 | 7,302.00 | 7,305.50 | 7,302.00 | 7,305.00 | 0.1K |
| 14:55 | 7,304.50 | 7,304.50 | 7,304.00 | 7,304.00 | 0.2K |
| 14:56 | 7,301.00 | 7,306.00 | 7,301.00 | 7,305.00 | 0.4K |
| 14:57 | 7,306.00 | 7,306.00 | 7,301.00 | 7,305.50 | 0.2K |
| 14:58 | 7,305.50 | 7,307.00 | 7,305.50 | 7,305.50 | 0.1K |
| 14:59 | 7,307.50 | 7,308.00 | 7,306.00 | 7,308.00 | 0.2K |
| 15:00 | 7,308.00 | 7,310.00 | 7,303.00 | 7,310.00 | 1.0K |
| 15:01 | 7,316.00 | 7,325.00 | 7,311.50 | 7,322.50 | 2.1K |
| 15:02 | 7,329.00 | 7,340.00 | 7,327.00 | 7,335.00 | 1.0K |
| 15:03 | 7,335.00 | 7,340.00 | 7,333.50 | 7,340.00 | 0.6K |
| 15:04 | 7,340.00 | 7,345.00 | 7,339.50 | 7,342.50 | 0.7K |
| 15:05 | 7,340.00 | 7,345.00 | 7,340.00 | 7,344.50 | 0.4K |
| 15:06 | 7,344.50 | 7,344.50 | 7,330.00 | 7,343.50 | 0.9K |
| 15:07 | 7,339.00 | 7,343.00 | 7,335.50 | 7,338.50 | 0.5K |
| 15:08 | 7,338.50 | 7,340.00 | 7,330.50 | 7,330.50 | 0.3K |
| 15:09 | 7,330.00 | 7,330.00 | 7,324.00 | 7,324.00 | 1.4K |
| 15:10 | 7,323.50 | 7,330.00 | 7,322.00 | 7,330.00 | 0.6K |
| 15:11 | 7,335.00 | 7,335.00 | 7,325.00 | 7,329.50 | 0.6K |
| 15:12 | 7,329.50 | 7,335.00 | 7,329.50 | 7,332.00 | 0.4K |
| 15:13 | 7,332.50 | 7,334.00 | 7,330.50 | 7,330.50 | 0.5K |
| 15:14 | 7,325.00 | 7,328.50 | 7,324.00 | 7,325.00 | 0.7K |
| 15:15 | 7,324.00 | 7,331.00 | 7,324.00 | 7,330.50 | 0.8K |
| 15:16 | 7,325.00 | 7,327.00 | 7,318.50 | 7,327.00 | 1.2K |
| 15:17 | 7,324.00 | 7,327.00 | 7,319.00 | 7,324.50 | 1.6K |
| 15:18 | 7,334.00 | 7,335.00 | 7,329.50 | 7,335.00 | 0.9K |
| 15:19 | 7,340.00 | 7,344.00 | 7,340.00 | 7,342.00 | 0.6K |
| 15:20 | 7,345.00 | 7,345.00 | 7,333.00 | 7,333.00 | 1.1K |
| 15:21 | 7,333.50 | 7,344.00 | 7,333.50 | 7,344.00 | 0.3K |
| 15:22 | 7,344.00 | 7,350.00 | 7,341.00 | 7,347.50 | 0.5K |
| 15:23 | 7,347.00 | 7,350.00 | 7,345.00 | 7,348.50 | 0.5K |
| 15:24 | 7,346.50 | 7,351.00 | 7,345.50 | 7,351.00 | 0.6K |
| 15:25 | 7,350.00 | 7,360.00 | 7,350.00 | 7,360.00 | 0.8K |
| 15:26 | 7,354.50 | 7,359.00 | 7,354.00 | 7,354.00 | 0.6K |
| 15:27 | 7,354.50 | 7,359.00 | 7,354.50 | 7,359.00 | 0.8K |
| 15:28 | 7,360.00 | 7,360.00 | 7,359.00 | 7,359.00 | 0.5K |
| 15:29 | 7,359.00 | 7,359.00 | 7,333.50 | 7,333.50 | 0.7K |