Tata Investment Corporation (TINV)

TINV
🏛️ Inde →
8,666.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 7,074.50 7,074.50 7,074.50 7,074.50 0.1K
09:15 7,075.00 7,075.00 7,060.00 7,070.00 0.5K
09:16 7,061.00 7,063.50 7,052.50 7,062.00 0.5K
09:17 7,054.50 7,061.50 7,054.50 7,057.00 0.2K
09:18 7,049.00 7,049.50 7,040.00 7,040.00 0.3K
09:19 7,039.50 7,040.00 7,037.00 7,039.00 0.2K
09:20 7,029.00 7,042.00 7,029.00 7,032.50 0.2K
09:21 7,038.50 7,050.00 7,038.50 7,050.00 0.1K
09:22 7,046.00 7,058.00 7,046.00 7,057.00 0.3K
09:23 7,059.00 7,062.00 7,058.50 7,058.50 0.2K
09:24 7,052.50 7,065.00 7,052.50 7,062.50 0.2K
09:25 7,069.00 7,070.00 7,058.00 7,058.00 0.7K
09:26 7,046.50 7,051.00 7,046.00 7,051.00 0.1K
09:27 7,050.00 7,050.00 7,045.00 7,045.00 0.0K
09:28 7,045.00 7,045.00 7,035.00 7,035.00 0.3K
09:29 7,029.50 7,037.50 7,029.50 7,031.50 0.1K
09:30 7,037.50 7,040.00 7,037.50 7,039.50 0.0K
09:31 7,039.50 7,042.50 7,039.50 7,042.50 0.0K
09:32 7,044.50 7,044.50 7,035.00 7,039.00 0.1K
09:33 7,034.50 7,036.50 7,034.50 7,036.50 0.0K
09:34 7,037.00 7,037.00 7,030.00 7,031.00 0.0K
09:35 7,042.50 7,064.00 7,031.00 7,064.00 0.5K
09:36 7,048.50 7,060.00 7,048.50 7,060.00 0.7K
09:37 7,064.00 7,064.00 7,051.00 7,051.00 0.2K
09:38 7,051.00 7,051.00 7,044.00 7,044.00 0.1K
09:39 7,039.00 7,039.00 7,026.00 7,035.50 0.4K
09:40 7,036.00 7,040.00 7,036.00 7,040.00 0.0K
09:41 7,035.50 7,035.50 7,032.00 7,032.00 0.0K
09:42 7,032.00 7,037.50 7,029.00 7,037.50 0.1K
09:43 7,040.00 7,040.00 7,033.50 7,035.50 0.4K
09:44 7,031.50 7,041.00 7,031.00 7,032.50 0.1K
09:45 7,041.50 7,041.50 7,033.50 7,038.50 0.0K
09:46 7,037.00 7,038.50 7,037.00 7,038.50 0.0K
09:47 7,037.50 7,045.50 7,037.50 7,039.50 0.0K
09:48 7,037.00 7,037.00 7,037.00 7,037.00 0.0K
09:49 7,039.50 7,039.50 7,029.00 7,029.00 0.0K
09:50 7,027.50 7,037.00 7,027.50 7,037.00 0.0K
09:51 7,037.00 7,037.00 7,037.00 7,037.00 0.0K
09:52 7,036.00 7,038.50 7,035.00 7,035.00 0.0K
09:53 7,035.00 7,035.00 7,030.00 7,035.00 0.1K
09:54 7,038.00 7,038.00 7,035.00 7,035.00 0.1K
09:55 7,029.00 7,029.00 7,029.00 7,029.00 0.0K
09:56 7,025.00 7,028.50 7,022.50 7,022.50 0.1K
09:57 7,031.00 7,031.00 7,025.50 7,030.00 0.1K
09:58 7,030.00 7,030.00 7,030.00 7,030.00 0.0K
09:59 7,038.50 7,038.50 7,032.00 7,032.00 0.0K
10:00 7,031.00 7,039.50 7,031.00 7,039.50 0.0K
10:01 7,039.50 7,039.50 7,034.00 7,036.00 0.1K
10:02 7,036.00 7,036.50 7,030.50 7,030.50 0.1K
10:03 7,030.50 7,030.50 7,030.50 7,030.50 0.0K
10:04 7,030.50 7,030.50 7,030.50 7,030.50 0.0K
10:05 7,023.50 7,025.00 7,022.50 7,025.00 0.0K
10:06 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
10:07 7,025.00 7,030.00 7,025.00 7,030.00 0.2K
10:08 7,025.00 7,028.50 7,025.00 7,028.50 0.0K
10:09 7,028.50 7,030.50 7,025.50 7,025.50 0.0K
10:10 7,030.50 7,030.50 7,029.00 7,029.00 0.0K
10:11 7,025.00 7,030.50 7,025.00 7,030.50 0.0K
10:12 7,030.00 7,030.00 7,030.00 7,030.00 0.1K
10:13 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
10:14 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
10:15 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
10:16 7,029.50 7,030.00 7,029.50 7,030.00 0.0K
10:17 7,029.50 7,029.50 7,028.50 7,028.50 0.0K
10:19 7,028.50 7,029.50 7,028.00 7,029.50 0.0K
10:20 7,029.50 7,029.50 7,029.50 7,029.50 0.0K
10:22 7,026.00 7,026.00 7,026.00 7,026.00 0.0K
10:23 7,026.50 7,031.00 7,026.50 7,031.00 0.0K
10:24 7,031.00 7,037.00 7,031.00 7,031.00 0.0K
10:25 7,031.00 7,031.00 7,031.00 7,031.00 0.0K
10:26 7,031.00 7,031.00 7,031.00 7,031.00 0.1K
10:27 7,031.00 7,031.00 7,031.00 7,031.00 0.0K
10:28 7,030.00 7,030.00 7,022.00 7,022.00 0.1K
10:29 7,024.00 7,024.00 7,021.00 7,021.00 0.1K
10:30 7,025.00 7,025.00 7,022.00 7,022.00 0.0K
10:31 7,022.50 7,022.50 7,022.50 7,022.50 0.0K
10:32 7,022.00 7,025.00 7,022.00 7,025.00 0.0K
10:33 7,021.50 7,023.50 7,021.50 7,023.50 0.0K
10:34 7,029.00 7,029.00 7,029.00 7,029.00 0.0K
10:36 7,028.50 7,033.50 7,022.50 7,033.50 0.0K
10:37 7,029.00 7,029.00 7,029.00 7,029.00 0.0K
10:39 7,023.50 7,024.50 7,023.50 7,024.50 0.0K
10:40 7,025.50 7,025.50 7,025.50 7,025.50 0.0K
10:41 7,025.50 7,025.50 7,022.50 7,022.50 0.1K
10:42 7,031.00 7,031.00 7,031.00 7,031.00 0.0K
10:43 7,024.50 7,033.00 7,024.50 7,026.00 0.0K
10:44 7,035.00 7,035.00 7,026.00 7,026.00 0.0K
10:45 7,026.50 7,026.50 7,026.50 7,026.50 0.0K
10:46 7,033.00 7,033.00 7,026.50 7,032.50 0.0K
10:47 7,031.50 7,031.50 7,031.50 7,031.50 0.0K
10:48 7,025.00 7,030.00 7,025.00 7,030.00 0.0K
10:50 7,024.00 7,029.50 7,024.00 7,029.50 0.0K
10:51 7,028.00 7,030.50 7,028.00 7,030.50 0.1K
10:52 7,035.00 7,036.50 7,035.00 7,036.50 0.0K
10:53 7,036.50 7,036.50 7,033.00 7,033.00 0.0K
10:54 7,032.00 7,032.00 7,032.00 7,032.00 0.0K
10:56 7,036.00 7,036.00 7,036.00 7,036.00 0.2K
10:57 7,033.50 7,033.50 7,033.50 7,033.50 0.0K
10:58 7,036.00 7,036.00 7,036.00 7,036.00 0.0K
10:59 7,037.00 7,037.00 7,037.00 7,037.00 0.0K
11:00 7,040.00 7,040.00 7,040.00 7,040.00 0.0K
11:01 7,045.00 7,049.00 7,045.00 7,049.00 0.3K
11:02 7,047.00 7,047.00 7,034.50 7,034.50 0.0K
11:03 7,033.50 7,033.50 7,033.50 7,033.50 0.0K
11:04 7,033.50 7,033.50 7,033.50 7,033.50 0.1K
11:05 7,033.50 7,033.50 7,033.50 7,033.50 0.0K
11:06 7,034.00 7,034.00 7,030.00 7,030.00 0.0K
11:09 7,025.00 7,025.00 7,025.00 7,025.00 0.0K
11:10 7,039.00 7,055.00 7,039.00 7,055.00 0.4K
11:11 7,054.50 7,054.50 7,050.00 7,050.00 0.0K
11:12 7,059.00 7,063.00 7,059.00 7,063.00 0.1K
11:13 7,060.00 7,060.00 7,056.00 7,056.00 0.0K
11:14 7,056.50 7,058.00 7,050.00 7,050.00 0.1K
11:15 7,045.00 7,045.00 7,045.00 7,045.00 0.0K
11:16 7,044.50 7,049.00 7,044.00 7,049.00 0.0K
11:17 7,044.00 7,045.00 7,043.00 7,043.00 0.0K
11:18 7,049.00 7,049.50 7,049.00 7,049.50 0.0K
11:19 7,047.00 7,048.00 7,047.00 7,048.00 0.0K
11:20 7,043.00 7,043.50 7,043.00 7,043.50 0.0K
11:21 7,044.50 7,044.50 7,044.50 7,044.50 0.0K
11:22 7,049.00 7,049.00 7,049.00 7,049.00 0.0K
11:23 7,040.00 7,044.00 7,040.00 7,044.00 0.3K
11:24 7,049.50 7,052.00 7,049.50 7,052.00 0.0K
11:25 7,055.00 7,055.00 7,054.50 7,054.50 0.0K
11:27 7,054.50 7,055.00 7,050.00 7,055.00 0.0K
11:28 7,052.00 7,053.50 7,047.00 7,053.50 0.1K
11:29 7,046.50 7,046.50 7,046.50 7,046.50 0.0K
11:30 7,053.00 7,072.00 7,050.00 7,072.00 1.0K
11:31 7,073.00 7,073.00 7,069.00 7,069.00 0.1K
11:32 7,063.00 7,063.00 7,062.50 7,062.50 0.0K
11:33 7,060.00 7,069.50 7,056.00 7,056.00 0.2K
11:34 7,065.00 7,065.00 7,060.00 7,064.50 0.0K
11:35 7,069.00 7,069.00 7,059.00 7,059.00 0.1K
11:36 7,061.50 7,061.50 7,058.00 7,058.00 0.0K
11:37 7,061.00 7,061.00 7,056.50 7,056.50 0.0K
11:38 7,056.50 7,059.50 7,056.50 7,059.50 0.0K
11:39 7,059.50 7,059.50 7,057.50 7,057.50 0.1K
11:40 7,057.50 7,069.50 7,057.50 7,069.50 0.2K
11:41 7,070.00 7,070.00 7,063.00 7,063.00 0.1K
11:42 7,072.00 7,111.00 7,072.00 7,106.00 2.2K
11:43 7,095.50 7,099.00 7,084.00 7,084.00 0.8K
11:44 7,080.00 7,090.50 7,080.00 7,090.50 0.2K
11:45 7,090.00 7,090.00 7,080.00 7,080.50 0.1K
11:46 7,082.00 7,084.50 7,080.00 7,084.50 0.1K
11:47 7,084.50 7,084.50 7,075.00 7,079.50 0.8K
11:48 7,060.50 7,060.50 7,060.50 7,060.50 0.2K
11:49 7,083.00 7,090.00 7,075.50 7,075.50 1.6K
11:50 7,085.00 7,085.00 7,080.00 7,080.00 0.1K
11:51 7,080.00 7,080.00 7,075.00 7,075.00 0.2K
11:52 7,075.50 7,075.50 7,071.00 7,071.00 0.2K
11:53 7,071.00 7,074.50 7,069.50 7,069.50 0.0K
11:54 7,075.00 7,081.50 7,075.00 7,081.50 0.2K
11:55 7,084.50 7,085.00 7,081.50 7,084.00 0.1K
11:56 7,085.00 7,108.00 7,085.00 7,099.50 1.7K
11:57 7,103.50 7,158.50 7,101.00 7,158.50 2.9K
11:58 7,168.00 7,190.00 7,168.00 7,189.00 7.3K
11:59 7,182.00 7,211.00 7,170.00 7,205.00 5.1K
12:00 7,204.00 7,224.50 7,200.00 7,200.00 3.2K
12:01 7,209.50 7,234.00 7,200.00 7,231.50 3.0K
12:02 7,227.50 7,237.00 7,210.00 7,230.00 2.7K
12:03 7,228.00 7,233.00 7,181.50 7,193.50 2.4K
12:04 7,202.00 7,210.50 7,194.00 7,210.00 0.8K
12:05 7,223.50 7,282.00 7,223.50 7,269.50 6.2K
12:06 7,267.50 7,269.00 7,250.00 7,264.00 1.7K
12:07 7,263.00 7,263.00 7,233.00 7,246.50 1.4K
12:08 7,252.00 7,255.50 7,239.00 7,246.50 1.3K
12:09 7,249.00 7,279.50 7,246.00 7,279.50 1.4K
12:10 7,275.00 7,291.50 7,265.00 7,289.50 3.8K
12:11 7,290.00 7,328.50 7,284.00 7,325.50 7.2K
12:12 7,328.00 7,379.50 7,328.00 7,376.50 8.2K
12:13 7,379.00 7,399.00 7,372.00 7,372.00 6.3K
12:14 7,378.50 7,399.00 7,370.00 7,395.50 5.8K
12:15 7,395.00 7,450.00 7,374.50 7,450.00 10.7K
12:16 7,443.50 7,470.00 7,436.00 7,470.00 10.7K
12:17 7,467.50 7,470.00 7,450.00 7,460.50 5.9K
12:18 7,459.50 7,466.50 7,448.00 7,453.00 6.0K
12:19 7,453.50 7,470.50 7,452.00 7,470.00 3.8K
12:20 7,475.00 7,489.00 7,470.00 7,475.50 10.6K
12:21 7,472.00 7,478.50 7,450.00 7,450.00 6.7K
12:22 7,447.50 7,452.00 7,411.00 7,429.50 8.2K
12:23 7,429.00 7,435.00 7,418.50 7,419.00 2.6K
12:24 7,419.00 7,449.00 7,415.00 7,444.00 4.8K
12:25 7,442.00 7,471.00 7,442.00 7,461.50 4.7K
12:26 7,470.00 7,478.00 7,460.00 7,465.00 3.5K
12:27 7,460.00 7,499.00 7,460.00 7,491.00 11.2K
12:28 7,494.00 7,494.00 7,480.00 7,490.00 4.2K
12:29 7,490.00 7,498.00 7,484.50 7,490.00 6.1K
12:30 7,492.00 7,492.00 7,480.50 7,488.00 2.3K
12:31 7,485.50 7,487.50 7,475.00 7,475.00 2.0K
12:32 7,471.50 7,480.50 7,466.50 7,476.50 2.9K
12:33 7,480.00 7,521.50 7,476.00 7,518.50 17.6K
12:34 7,518.50 7,519.00 7,508.50 7,513.50 3.7K
12:35 7,514.00 7,514.00 7,494.50 7,494.50 3.8K
12:36 7,498.50 7,502.50 7,474.00 7,474.00 3.9K
12:37 7,450.00 7,456.00 7,435.50 7,437.50 10.9K
12:38 7,455.00 7,455.00 7,443.00 7,450.00 3.0K
12:39 7,453.50 7,454.50 7,435.00 7,452.50 3.9K
12:40 7,446.00 7,454.00 7,435.00 7,443.00 2.2K
12:41 7,435.00 7,440.00 7,419.00 7,425.00 6.2K
12:42 7,422.50 7,455.00 7,422.50 7,455.00 4.7K
12:43 7,453.00 7,478.00 7,444.00 7,473.50 4.9K
12:44 7,463.50 7,469.50 7,452.50 7,465.00 2.0K
12:45 7,462.00 7,465.00 7,446.50 7,450.00 2.6K
12:46 7,447.00 7,455.50 7,444.00 7,444.00 1.0K
12:47 7,440.50 7,452.00 7,440.00 7,446.00 1.4K
12:48 7,446.50 7,456.50 7,446.00 7,450.00 1.1K
12:49 7,455.50 7,455.50 7,435.50 7,445.50 1.6K
12:50 7,450.50 7,450.50 7,440.00 7,447.50 1.0K
12:51 7,444.50 7,486.50 7,441.50 7,472.00 5.1K
12:52 7,474.50 7,482.00 7,466.50 7,479.50 3.0K
12:53 7,478.50 7,496.00 7,472.00 7,496.00 4.5K
12:54 7,494.50 7,499.00 7,486.50 7,488.00 4.5K
12:55 7,489.00 7,490.00 7,476.00 7,481.00 1.5K
12:56 7,485.00 7,503.00 7,475.00 7,503.00 4.4K
12:57 7,505.00 7,537.50 7,500.50 7,535.00 12.3K
12:58 7,542.00 7,545.00 7,534.00 7,543.50 6.8K
12:59 7,535.00 7,542.00 7,532.50 7,542.00 5.5K
13:00 7,542.00 7,542.00 7,521.00 7,523.50 3.6K
13:01 7,527.50 7,542.00 7,516.00 7,516.00 5.5K
13:02 7,516.00 7,516.00 7,509.00 7,515.00 3.8K
13:03 7,511.00 7,515.00 7,505.00 7,515.00 2.8K
13:04 7,506.00 7,508.00 7,500.00 7,503.00 2.4K
13:05 7,500.50 7,503.00 7,483.00 7,489.50 6.3K
13:06 7,489.00 7,499.50 7,489.00 7,493.00 2.0K
13:07 7,498.00 7,498.00 7,490.00 7,494.00 1.5K
13:08 7,497.00 7,497.00 7,472.00 7,476.50 4.5K
13:09 7,476.00 7,480.50 7,434.00 7,444.00 9.2K
13:10 7,442.00 7,445.00 7,430.00 7,444.00 6.9K
13:11 7,436.00 7,439.00 7,415.00 7,427.50 6.1K
13:12 7,435.50 7,436.00 7,420.50 7,425.00 2.9K
13:13 7,434.00 7,454.00 7,431.00 7,445.00 6.6K
13:14 7,440.00 7,442.50 7,429.50 7,437.00 2.1K
13:15 7,441.00 7,453.00 7,437.50 7,442.50 3.9K
13:16 7,437.00 7,445.50 7,435.00 7,438.00 0.8K
13:17 7,442.50 7,442.50 7,426.50 7,431.50 1.6K
13:18 7,437.00 7,450.00 7,431.50 7,447.50 1.8K
13:19 7,447.00 7,447.00 7,437.50 7,439.00 1.2K
13:20 7,435.00 7,441.00 7,426.00 7,426.00 2.3K
13:21 7,428.00 7,485.00 7,425.00 7,480.00 6.6K
13:22 7,473.50 7,483.50 7,468.50 7,468.50 3.0K
13:23 7,467.50 7,483.00 7,467.50 7,483.00 2.3K
13:24 7,485.00 7,485.00 7,471.00 7,471.00 1.5K
13:25 7,472.00 7,474.50 7,462.00 7,468.00 1.0K
13:26 7,465.50 7,478.00 7,464.50 7,473.00 1.8K
13:27 7,477.00 7,481.50 7,477.00 7,481.50 2.2K
13:28 7,483.00 7,484.50 7,470.00 7,476.00 1.1K
13:29 7,484.50 7,522.00 7,484.50 7,512.00 10.3K
13:30 7,508.50 7,520.00 7,493.00 7,498.00 4.0K
13:31 7,493.50 7,500.00 7,484.50 7,495.00 2.6K
13:32 7,486.50 7,494.00 7,486.00 7,487.50 1.1K
13:33 7,490.00 7,495.00 7,490.00 7,492.00 1.3K
13:34 7,488.50 7,492.50 7,488.00 7,488.00 0.9K
13:35 7,492.00 7,497.50 7,488.00 7,489.50 0.9K
13:36 7,487.00 7,494.00 7,485.00 7,491.00 1.4K
13:37 7,493.00 7,493.00 7,480.00 7,480.00 1.2K
13:38 7,480.00 7,480.00 7,464.50 7,469.00 3.4K
13:39 7,467.00 7,469.50 7,448.00 7,455.00 5.5K
13:40 7,458.50 7,458.50 7,450.50 7,450.50 0.7K
13:41 7,454.00 7,455.00 7,443.00 7,443.00 1.6K
13:42 7,443.00 7,448.00 7,436.50 7,444.00 2.3K
13:43 7,444.00 7,446.00 7,441.00 7,442.50 0.8K
13:44 7,446.00 7,471.00 7,446.00 7,471.00 2.0K
13:45 7,477.00 7,477.50 7,460.00 7,462.00 5.4K
13:46 7,462.00 7,469.00 7,460.00 7,468.50 0.8K
13:47 7,468.50 7,470.00 7,465.00 7,465.00 0.4K
13:48 7,467.00 7,476.50 7,465.00 7,476.00 1.2K
13:49 7,476.00 7,478.50 7,456.00 7,459.50 2.1K
13:50 7,459.00 7,460.50 7,454.00 7,455.50 0.5K
13:51 7,460.00 7,468.00 7,460.00 7,468.00 1.0K
13:52 7,468.00 7,468.00 7,463.50 7,468.00 0.4K
13:53 7,468.00 7,489.00 7,468.00 7,488.50 2.1K
13:54 7,491.00 7,501.00 7,484.00 7,491.00 5.5K
13:55 7,491.00 7,491.00 7,471.00 7,471.00 1.0K
13:56 7,470.50 7,475.00 7,466.00 7,475.00 0.6K
13:57 7,470.50 7,475.00 7,466.00 7,475.00 0.8K
13:58 7,475.50 7,487.50 7,475.00 7,477.00 0.6K
13:59 7,480.00 7,494.00 7,478.50 7,491.50 1.0K
14:00 7,490.00 7,493.50 7,480.50 7,482.50 1.1K
14:01 7,482.00 7,500.00 7,482.00 7,495.00 2.2K
14:02 7,493.50 7,501.00 7,491.00 7,498.50 3.3K
14:03 7,493.00 7,508.00 7,493.00 7,505.00 2.2K
14:04 7,505.00 7,520.00 7,502.00 7,520.00 6.0K
14:05 7,519.50 7,527.00 7,513.00 7,517.00 6.3K
14:06 7,518.00 7,518.00 7,505.00 7,505.00 2.4K
14:07 7,505.00 7,509.50 7,474.00 7,474.00 6.0K
14:08 7,478.00 7,484.00 7,475.00 7,478.00 2.4K
14:09 7,476.50 7,484.00 7,471.00 7,484.00 4.1K
14:10 7,484.00 7,499.00 7,479.50 7,480.00 2.6K
14:11 7,485.00 7,510.00 7,485.00 7,495.00 2.4K
14:12 7,499.50 7,500.50 7,487.00 7,500.00 2.0K
14:13 7,500.00 7,500.50 7,489.00 7,496.00 0.7K
14:14 7,491.50 7,503.50 7,489.50 7,503.50 2.5K
14:15 7,502.50 7,508.50 7,481.50 7,486.50 2.8K
14:16 7,487.00 7,493.00 7,475.00 7,475.00 1.6K
14:17 7,480.00 7,499.00 7,476.50 7,493.00 1.0K
14:18 7,492.00 7,495.50 7,482.00 7,482.50 0.8K
14:19 7,487.00 7,490.00 7,483.00 7,489.50 0.5K
14:20 7,490.00 7,505.00 7,490.00 7,500.00 2.3K
14:21 7,501.00 7,503.00 7,495.50 7,500.00 1.1K
14:22 7,498.50 7,498.50 7,490.00 7,490.50 0.5K
14:23 7,494.00 7,495.00 7,487.50 7,487.50 0.9K
14:24 7,487.50 7,494.00 7,487.50 7,487.50 0.8K
14:25 7,489.00 7,499.50 7,487.50 7,499.50 2.0K
14:26 7,502.50 7,508.00 7,502.00 7,502.00 1.8K
14:27 7,505.00 7,515.00 7,505.00 7,513.00 4.1K
14:28 7,513.00 7,514.00 7,504.00 7,504.00 1.3K
14:29 7,505.00 7,533.50 7,503.50 7,533.50 5.4K
14:30 7,534.00 7,539.00 7,527.00 7,535.00 8.0K
14:31 7,534.50 7,539.00 7,531.00 7,535.00 4.1K
14:32 7,535.00 7,535.00 7,523.50 7,530.00 2.6K
14:33 7,527.00 7,530.00 7,525.00 7,525.50 1.1K
14:34 7,515.50 7,525.00 7,514.50 7,525.00 3.0K
14:35 7,525.00 7,525.00 7,519.00 7,522.00 1.2K
14:36 7,522.00 7,525.00 7,519.00 7,520.00 1.5K
14:37 7,518.50 7,518.50 7,480.50 7,486.00 7.7K
14:38 7,481.50 7,488.50 7,480.00 7,486.00 3.0K
14:39 7,483.00 7,486.50 7,461.00 7,474.00 5.5K
14:40 7,477.00 7,485.50 7,474.50 7,480.00 2.1K
14:41 7,484.00 7,485.50 7,480.00 7,484.00 0.7K
14:42 7,483.50 7,494.50 7,483.50 7,494.50 1.3K
14:43 7,491.00 7,493.50 7,480.00 7,480.00 1.0K
14:44 7,477.00 7,485.00 7,475.00 7,475.50 2.2K
14:45 7,475.50 7,513.00 7,471.50 7,513.00 4.2K
14:46 7,516.00 7,516.00 7,496.50 7,496.50 1.4K
14:47 7,500.00 7,500.00 7,486.00 7,494.50 0.8K
14:48 7,495.50 7,500.00 7,490.00 7,490.00 0.6K
14:49 7,490.00 7,495.00 7,486.00 7,486.00 0.5K
14:50 7,486.00 7,498.50 7,486.00 7,498.00 0.9K
14:51 7,498.00 7,498.00 7,490.00 7,494.00 0.9K
14:52 7,490.00 7,491.00 7,482.00 7,490.50 0.5K
14:53 7,491.00 7,495.00 7,490.00 7,495.00 0.3K
14:54 7,498.00 7,500.00 7,495.50 7,499.50 0.8K
14:55 7,500.00 7,500.00 7,491.00 7,494.50 1.6K
14:56 7,491.00 7,495.00 7,490.50 7,493.00 0.4K
14:57 7,492.00 7,515.00 7,492.00 7,510.00 3.0K
14:58 7,511.00 7,511.00 7,490.50 7,490.50 1.6K
14:59 7,496.00 7,502.00 7,486.50 7,502.00 3.1K
15:00 7,505.00 7,505.50 7,495.00 7,495.00 1.8K
15:01 7,496.00 7,503.00 7,495.00 7,496.00 0.8K
15:02 7,500.00 7,500.00 7,495.00 7,498.00 0.5K
15:03 7,495.50 7,506.00 7,495.00 7,500.00 1.2K
15:04 7,503.00 7,508.00 7,500.00 7,506.00 0.9K
15:05 7,505.50 7,505.50 7,495.00 7,501.00 1.4K
15:06 7,500.00 7,501.00 7,494.50 7,497.50 1.0K
15:07 7,499.50 7,499.50 7,485.00 7,492.00 2.9K
15:08 7,495.00 7,495.00 7,487.50 7,490.00 1.9K
15:09 7,488.00 7,494.00 7,488.00 7,491.00 2.3K
15:10 7,492.00 7,498.50 7,491.00 7,494.50 1.9K
15:11 7,494.50 7,508.00 7,491.50 7,499.00 3.5K
15:12 7,501.00 7,505.00 7,499.00 7,500.00 1.4K
15:13 7,495.50 7,499.50 7,495.00 7,496.50 1.6K
15:14 7,500.00 7,505.00 7,500.00 7,505.00 2.6K
15:15 7,502.00 7,530.00 7,502.00 7,530.00 8.2K
15:16 7,531.00 7,531.00 7,510.00 7,523.50 6.4K
15:17 7,513.00 7,522.00 7,510.50 7,510.50 2.9K
15:18 7,510.00 7,514.50 7,499.50 7,504.00 8.6K
15:19 7,502.50 7,505.00 7,492.00 7,504.50 4.0K
15:20 7,499.50 7,510.00 7,481.50 7,483.00 10.0K
15:21 7,480.00 7,494.50 7,480.00 7,489.50 2.1K
15:22 7,489.50 7,498.50 7,489.50 7,497.00 1.1K
15:23 7,490.50 7,496.50 7,484.50 7,490.00 2.1K
15:24 7,490.00 7,508.00 7,490.00 7,502.00 4.2K
15:25 7,504.00 7,507.50 7,495.50 7,496.50 1.1K
15:26 7,496.50 7,500.00 7,491.00 7,493.00 1.0K
15:27 7,495.00 7,498.00 7,490.00 7,496.50 1.5K
15:28 7,496.00 7,496.00 7,493.00 7,496.00 1.2K
15:29 7,494.00 7,502.50 7,482.50 7,502.50 3.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible