4,800.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 10:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 10:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 10:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 10:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 10:45 | 3,900.00 | 3,900.00 | 3,880.00 | 3,880.00 | 0.0K |
| 10:50 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 10:55 | 3,880.00 | 3,900.00 | 3,880.00 | 3,900.00 | 0.0K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 12:15 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 12:35 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 12:40 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 14:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 15:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |