44,800.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,350.00 | 37,650.00 | 37,000.00 | 37,150.00 | 18.2K |
| 09:05 | 37,200.00 | 37,300.00 | 36,950.00 | 36,950.00 | 11.4K |
| 09:10 | 36,950.00 | 37,350.00 | 36,950.00 | 37,300.00 | 4.5K |
| 09:15 | 37,250.00 | 38,350.00 | 37,200.00 | 38,200.00 | 19.7K |
| 09:20 | 38,050.00 | 38,500.00 | 37,700.00 | 38,500.00 | 15.9K |
| 09:25 | 38,450.00 | 39,550.00 | 38,450.00 | 39,250.00 | 59.9K |
| 09:30 | 39,250.00 | 39,600.00 | 38,750.00 | 38,800.00 | 38.4K |
| 09:35 | 38,800.00 | 39,450.00 | 38,400.00 | 38,500.00 | 27.0K |
| 09:40 | 38,600.00 | 38,950.00 | 38,450.00 | 38,650.00 | 10.4K |
| 09:45 | 38,600.00 | 39,300.00 | 38,550.00 | 39,200.00 | 12.0K |
| 09:50 | 39,300.00 | 40,250.00 | 39,300.00 | 40,050.00 | 65.0K |
| 09:55 | 40,000.00 | 40,000.00 | 39,100.00 | 39,100.00 | 18.8K |
| 10:00 | 39,050.00 | 39,500.00 | 39,050.00 | 39,500.00 | 10.0K |
| 10:05 | 39,500.00 | 39,850.00 | 39,300.00 | 39,600.00 | 11.3K |
| 10:10 | 39,550.00 | 39,850.00 | 39,500.00 | 39,600.00 | 9.5K |
| 10:15 | 39,600.00 | 39,600.00 | 39,300.00 | 39,400.00 | 7.7K |
| 10:20 | 39,400.00 | 39,600.00 | 39,350.00 | 39,550.00 | 4.2K |
| 10:25 | 39,600.00 | 40,400.00 | 39,600.00 | 39,850.00 | 44.6K |
| 10:30 | 39,900.00 | 40,000.00 | 39,350.00 | 39,450.00 | 17.3K |
| 10:35 | 39,400.00 | 39,500.00 | 39,200.00 | 39,300.00 | 9.1K |
| 10:40 | 39,350.00 | 39,650.00 | 39,200.00 | 39,550.00 | 8.1K |
| 10:45 | 39,500.00 | 39,500.00 | 38,900.00 | 39,150.00 | 13.1K |
| 10:50 | 39,100.00 | 39,400.00 | 38,900.00 | 39,150.00 | 4.9K |
| 10:55 | 39,100.00 | 39,250.00 | 38,850.00 | 39,200.00 | 4.3K |
| 11:00 | 39,200.00 | 39,200.00 | 38,650.00 | 38,650.00 | 8.9K |
| 11:05 | 38,650.00 | 38,850.00 | 38,600.00 | 38,750.00 | 6.0K |
| 11:10 | 38,800.00 | 38,850.00 | 38,550.00 | 38,550.00 | 3.8K |
| 11:15 | 38,550.00 | 38,750.00 | 38,450.00 | 38,750.00 | 7.3K |
| 11:20 | 38,800.00 | 39,050.00 | 38,750.00 | 38,950.00 | 3.5K |
| 11:25 | 38,950.00 | 39,100.00 | 38,900.00 | 39,100.00 | 3.0K |
| 11:30 | 39,100.00 | 39,200.00 | 39,100.00 | 39,100.00 | 4.1K |
| 11:35 | 39,150.00 | 39,150.00 | 38,800.00 | 38,850.00 | 1.5K |
| 11:40 | 39,050.00 | 39,050.00 | 38,750.00 | 38,750.00 | 0.8K |
| 11:45 | 38,750.00 | 38,950.00 | 38,700.00 | 38,750.00 | 0.6K |
| 11:50 | 38,800.00 | 38,800.00 | 38,600.00 | 38,650.00 | 1.6K |
| 11:55 | 38,650.00 | 38,800.00 | 38,650.00 | 38,750.00 | 1.0K |
| 12:00 | 38,700.00 | 38,750.00 | 38,550.00 | 38,550.00 | 3.3K |
| 12:05 | 38,550.00 | 38,600.00 | 38,500.00 | 38,550.00 | 3.1K |
| 12:10 | 38,550.00 | 38,650.00 | 38,550.00 | 38,550.00 | 0.5K |
| 12:15 | 38,600.00 | 38,750.00 | 38,550.00 | 38,650.00 | 1.0K |
| 12:20 | 38,650.00 | 38,650.00 | 38,300.00 | 38,450.00 | 5.0K |
| 12:25 | 38,550.00 | 38,800.00 | 38,400.00 | 38,700.00 | 3.5K |
| 12:30 | 38,700.00 | 38,850.00 | 38,700.00 | 38,750.00 | 1.8K |
| 12:35 | 38,800.00 | 39,100.00 | 38,750.00 | 39,000.00 | 3.9K |
| 12:40 | 39,000.00 | 39,000.00 | 38,700.00 | 38,700.00 | 1.4K |
| 12:45 | 38,750.00 | 38,850.00 | 38,700.00 | 38,700.00 | 0.8K |
| 12:50 | 38,650.00 | 38,750.00 | 38,550.00 | 38,550.00 | 1.0K |
| 12:55 | 38,650.00 | 38,700.00 | 38,600.00 | 38,600.00 | 0.9K |
| 13:00 | 38,700.00 | 38,700.00 | 38,450.00 | 38,500.00 | 1.9K |
| 13:05 | 38,500.00 | 38,750.00 | 38,450.00 | 38,650.00 | 1.6K |
| 13:10 | 38,650.00 | 38,850.00 | 38,650.00 | 38,800.00 | 1.0K |
| 13:15 | 38,850.00 | 39,200.00 | 38,800.00 | 39,150.00 | 8.2K |
| 13:20 | 39,150.00 | 39,500.00 | 39,100.00 | 39,500.00 | 9.6K |
| 13:25 | 39,500.00 | 39,500.00 | 39,200.00 | 39,400.00 | 6.4K |
| 13:30 | 39,400.00 | 39,450.00 | 39,200.00 | 39,200.00 | 1.7K |
| 13:35 | 39,200.00 | 39,400.00 | 39,200.00 | 39,400.00 | 2.1K |
| 13:40 | 39,400.00 | 39,550.00 | 39,350.00 | 39,500.00 | 3.1K |
| 13:45 | 39,500.00 | 40,550.00 | 39,500.00 | 40,300.00 | 107.2K |
| 13:50 | 40,500.00 | 41,550.00 | 40,300.00 | 41,550.00 | 128.1K |
| 13:55 | 41,950.00 | 44,050.00 | 41,900.00 | 43,900.00 | 363.7K |
| 14:00 | 44,000.00 | 44,950.00 | 43,850.00 | 44,250.00 | 305.8K |
| 14:05 | 44,300.00 | 47,350.00 | 44,300.00 | 47,200.00 | 278.7K |
| 14:10 | 46,950.00 | 47,250.00 | 45,750.00 | 46,500.00 | 208.2K |
| 14:15 | 46,450.00 | 46,800.00 | 45,800.00 | 46,450.00 | 119.6K |
| 14:20 | 46,450.00 | 46,550.00 | 44,850.00 | 45,750.00 | 159.3K |
| 14:25 | 45,650.00 | 46,150.00 | 44,750.00 | 44,900.00 | 104.6K |
| 14:30 | 44,850.00 | 45,200.00 | 44,250.00 | 45,050.00 | 115.5K |
| 14:35 | 45,000.00 | 46,300.00 | 45,000.00 | 45,450.00 | 184.5K |
| 14:40 | 45,450.00 | 45,450.00 | 44,600.00 | 44,650.00 | 78.3K |
| 14:45 | 44,650.00 | 44,750.00 | 43,100.00 | 43,600.00 | 166.3K |
| 14:50 | 43,550.00 | 43,850.00 | 43,100.00 | 43,100.00 | 59.2K |
| 14:55 | 43,200.00 | 43,750.00 | 42,900.00 | 43,750.00 | 91.5K |
| 15:00 | 43,800.00 | 44,300.00 | 43,400.00 | 44,100.00 | 62.4K |
| 15:05 | 44,250.00 | 44,650.00 | 43,900.00 | 44,450.00 | 64.0K |
| 15:10 | 44,450.00 | 45,150.00 | 44,150.00 | 45,150.00 | 87.0K |
| 15:15 | 45,200.00 | 45,500.00 | 44,250.00 | 44,800.00 | 108.9K |
| 15:25 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 50.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 37,350.00 | 47,400.00 | 36,900.00 | 44,800.00 | 3.4M |
| 2025-09-25 | 35,100.00 | 40,900.00 | 34,350.00 | 38,650.00 | 0.8M |
| 2025-09-24 | 36,300.00 | 36,800.00 | 34,550.00 | 34,800.00 | 0.0M |
| 2025-09-23 | 37,000.00 | 37,150.00 | 35,800.00 | 35,900.00 | 0.1M |
| 2025-09-22 | 38,450.00 | 38,450.00 | 37,150.00 | 37,150.00 | 0.0M |
| 2025-09-19 | 37,000.00 | 38,600.00 | 36,550.00 | 38,000.00 | 0.2M |
| 2025-09-18 | 36,200.00 | 37,300.00 | 35,750.00 | 36,850.00 | 0.1M |
| 2025-09-17 | 36,750.00 | 37,050.00 | 36,250.00 | 36,400.00 | 0.0M |
| 2025-09-16 | 38,300.00 | 38,400.00 | 37,100.00 | 37,100.00 | 0.1M |
| 2025-09-15 | 37,950.00 | 38,200.00 | 37,000.00 | 38,200.00 | 0.1M |
| 2025-09-12 | 37,800.00 | 38,300.00 | 37,050.00 | 38,050.00 | 0.1M |
| 2025-09-11 | 38,150.00 | 38,700.00 | 36,950.00 | 36,950.00 | 0.2M |
| 2025-09-10 | 35,450.00 | 37,250.00 | 35,200.00 | 37,200.00 | 0.1M |
| 2025-09-09 | 34,150.00 | 35,000.00 | 34,050.00 | 35,000.00 | 0.1M |
| 2025-09-08 | 34,550.00 | 34,750.00 | 33,950.00 | 34,200.00 | 0.0M |
| 2025-09-05 | 35,500.00 | 35,500.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2025-09-04 | 36,150.00 | 36,500.00 | 35,200.00 | 35,300.00 | 0.1M |
| 2025-09-03 | 33,700.00 | 35,350.00 | 32,650.00 | 34,550.00 | 0.1M |
| 2025-09-02 | 34,800.00 | 35,200.00 | 33,800.00 | 33,900.00 | 0.0M |
| 2025-09-01 | 33,900.00 | 35,500.00 | 33,500.00 | 34,400.00 | 0.1M |
| 2025-08-29 | 34,000.00 | 34,650.00 | 33,350.00 | 34,200.00 | 0.1M |
| 2025-08-28 | 35,000.00 | 35,300.00 | 33,900.00 | 33,950.00 | 0.1M |
| 2025-08-27 | 36,200.00 | 36,400.00 | 35,100.00 | 35,200.00 | 0.1M |
| 2025-08-26 | 36,750.00 | 36,950.00 | 35,900.00 | 36,000.00 | 0.1M |
| 2025-08-25 | 37,100.00 | 38,100.00 | 36,450.00 | 37,650.00 | 0.1M |
| 2025-08-22 | 37,750.00 | 38,650.00 | 36,300.00 | 37,000.00 | 0.2M |
| 2025-08-21 | 40,150.00 | 40,350.00 | 38,100.00 | 38,100.00 | 0.2M |
| 2025-08-20 | 39,300.00 | 39,750.00 | 37,850.00 | 39,400.00 | 0.1M |
| 2025-08-19 | 39,500.00 | 41,450.00 | 39,300.00 | 40,850.00 | 0.3M |
| 2025-08-18 | 39,000.00 | 41,150.00 | 38,000.00 | 40,750.00 | 0.3M |
| 2025-08-14 | 36,850.00 | 38,400.00 | 36,850.00 | 37,450.00 | 0.1M |
| 2025-08-13 | 39,700.00 | 39,750.00 | 37,050.00 | 37,300.00 | 0.2M |
| 2025-08-12 | 40,700.00 | 41,700.00 | 39,350.00 | 39,650.00 | 0.3M |
| 2025-08-11 | 39,200.00 | 39,350.00 | 38,250.00 | 39,200.00 | 0.2M |
| 2025-08-08 | 36,600.00 | 41,650.00 | 36,000.00 | 39,850.00 | 1.0M |
| 2025-08-07 | 35,750.00 | 38,900.00 | 34,900.00 | 36,600.00 | 0.6M |
| 2025-08-06 | 34,800.00 | 34,800.00 | 33,250.00 | 34,000.00 | 0.1M |
| 2025-08-05 | 34,050.00 | 34,200.00 | 33,100.00 | 33,800.00 | 0.1M |
| 2025-08-04 | 32,800.00 | 34,000.00 | 32,800.00 | 33,650.00 | 0.1M |
| 2025-08-01 | 34,850.00 | 35,000.00 | 33,100.00 | 33,150.00 | 0.1M |
| 2025-07-31 | 35,800.00 | 36,250.00 | 35,200.00 | 35,750.00 | 0.1M |
| 2025-07-30 | 36,700.00 | 37,100.00 | 35,700.00 | 35,900.00 | 0.1M |
| 2025-07-29 | 37,850.00 | 39,150.00 | 36,800.00 | 36,900.00 | 0.2M |
| 2025-07-28 | 40,350.00 | 40,650.00 | 37,800.00 | 37,800.00 | 0.2M |
| 2025-07-25 | 40,400.00 | 42,000.00 | 39,000.00 | 40,050.00 | 0.8M |
| 2025-07-24 | 39,300.00 | 39,800.00 | 37,750.00 | 38,100.00 | 0.3M |
| 2025-07-23 | 40,900.00 | 41,800.00 | 39,750.00 | 40,450.00 | 0.3M |
| 2025-07-22 | 42,550.00 | 45,200.00 | 40,700.00 | 42,650.00 | 0.8M |
| 2025-07-21 | 45,850.00 | 46,250.00 | 42,600.00 | 43,250.00 | 0.3M |
| 2025-07-18 | 47,100.00 | 47,300.00 | 44,100.00 | 44,850.00 | 0.6M |
| 2025-07-17 | 51,100.00 | 51,100.00 | 47,900.00 | 48,800.00 | 1.3M |
| 2025-07-16 | 38,000.00 | 51,400.00 | 36,900.00 | 48,400.00 | 5.1M |
| 2025-07-15 | 41,400.00 | 42,150.00 | 39,700.00 | 40,050.00 | 0.6M |
| 2025-07-14 | 40,400.00 | 44,350.00 | 39,450.00 | 41,000.00 | 1.9M |
| 2025-07-11 | 37,950.00 | 43,850.00 | 36,550.00 | 41,600.00 | 3.0M |
| 2025-07-10 | 36,050.00 | 39,500.00 | 35,300.00 | 38,400.00 | 1.2M |
| 2025-07-09 | 36,700.00 | 37,100.00 | 35,050.00 | 36,750.00 | 0.6M |
| 2025-07-08 | 39,800.00 | 41,550.00 | 34,550.00 | 35,400.00 | 1.7M |
| 2025-07-07 | 30,050.00 | 36,250.00 | 28,550.00 | 35,800.00 | 3.0M |
| 2025-07-04 | 29,100.00 | 29,100.00 | 27,400.00 | 27,900.00 | 0.1M |
| 2025-07-03 | 29,050.00 | 29,500.00 | 28,550.00 | 28,950.00 | 0.1M |
| 2025-07-02 | 29,400.00 | 29,450.00 | 28,300.00 | 29,050.00 | 0.1M |
| 2025-07-01 | 27,500.00 | 30,300.00 | 27,450.00 | 29,250.00 | 0.3M |
| 2025-06-30 | 26,700.00 | 27,650.00 | 26,500.00 | 27,450.00 | 0.1M |
| 2025-06-27 | 26,300.00 | 27,050.00 | 25,800.00 | 26,350.00 | 0.1M |
| 2025-06-26 | 26,900.00 | 28,400.00 | 26,050.00 | 26,200.00 | 0.3M |
| 2025-06-25 | 29,850.00 | 34,350.00 | 27,400.00 | 27,600.00 | 1.3M |
| 2025-06-24 | 29,550.00 | 29,950.00 | 28,500.00 | 29,400.00 | 0.2M |
| 2025-06-23 | 28,850.00 | 29,200.00 | 27,000.00 | 28,500.00 | 0.2M |
| 2025-06-20 | 29,000.00 | 30,300.00 | 28,000.00 | 29,300.00 | 0.4M |
| 2025-06-19 | 33,600.00 | 33,600.00 | 31,600.00 | 32,500.00 | 0.2M |
| 2025-06-18 | 31,800.00 | 33,200.00 | 31,800.00 | 33,000.00 | 0.4M |
| 2025-06-17 | 32,700.00 | 32,800.00 | 30,650.00 | 31,800.00 | 0.2M |
| 2025-06-16 | 31,050.00 | 32,550.00 | 30,300.00 | 32,100.00 | 0.4M |
| 2025-06-13 | 32,400.00 | 32,400.00 | 29,900.00 | 31,400.00 | 0.3M |
| 2025-06-12 | 31,600.00 | 32,350.00 | 30,800.00 | 32,200.00 | 0.3M |
| 2025-06-11 | 32,900.00 | 33,200.00 | 31,150.00 | 32,100.00 | 0.5M |
| 2025-06-10 | 34,550.00 | 35,100.00 | 31,650.00 | 32,900.00 | 0.9M |
| 2025-06-09 | 39,750.00 | 41,450.00 | 35,700.00 | 35,800.00 | 4.1M |
| 2025-06-05 | 27,500.00 | 35,750.00 | 26,350.00 | 35,750.00 | 9.0M |
| 2025-06-04 | 24,500.00 | 28,650.00 | 22,450.00 | 27,500.00 | 2.6M |
| 2025-06-02 | 21,150.00 | 23,500.00 | 21,150.00 | 22,100.00 | 0.4M |
| 2025-05-30 | 21,750.00 | 21,750.00 | 20,900.00 | 21,150.00 | 0.0M |
| 2025-05-29 | 21,000.00 | 21,700.00 | 20,900.00 | 21,500.00 | 0.1M |
| 2025-05-28 | 20,100.00 | 20,850.00 | 20,100.00 | 20,700.00 | 0.0M |
| 2025-05-27 | 20,100.00 | 20,450.00 | 20,050.00 | 20,100.00 | 0.0M |
| 2025-05-26 | 20,250.00 | 20,500.00 | 19,770.00 | 20,200.00 | 0.0M |
| 2025-05-23 | 20,200.00 | 20,500.00 | 20,050.00 | 20,250.00 | 0.0M |
| 2025-05-22 | 20,850.00 | 21,000.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2025-05-21 | 21,200.00 | 21,400.00 | 20,750.00 | 21,000.00 | 0.0M |
| 2025-05-20 | 20,550.00 | 21,400.00 | 20,150.00 | 21,250.00 | 0.1M |
| 2025-05-19 | 21,200.00 | 21,200.00 | 19,700.00 | 20,150.00 | 0.1M |
| 2025-05-16 | 20,500.00 | 21,550.00 | 20,250.00 | 21,250.00 | 0.1M |
| 2025-05-15 | 21,050.00 | 21,250.00 | 20,350.00 | 20,550.00 | 0.1M |
| 2025-05-14 | 21,300.00 | 21,600.00 | 20,950.00 | 21,050.00 | 0.1M |
| 2025-05-13 | 21,700.00 | 22,100.00 | 21,100.00 | 21,800.00 | 0.1M |
| 2025-05-12 | 22,250.00 | 22,800.00 | 21,850.00 | 21,900.00 | 0.1M |
| 2025-05-09 | 22,700.00 | 23,000.00 | 21,800.00 | 21,800.00 | 0.2M |
| 2025-05-08 | 23,400.00 | 24,500.00 | 22,650.00 | 23,000.00 | 0.7M |
| 2025-05-07 | 19,330.00 | 23,100.00 | 19,330.00 | 22,850.00 | 0.8M |
| 2025-05-02 | 19,300.00 | 19,900.00 | 18,760.00 | 19,460.00 | 0.1M |
| 2025-04-30 | 20,450.00 | 20,850.00 | 19,950.00 | 20,150.00 | 0.1M |
| 2025-04-29 | 20,600.00 | 20,900.00 | 20,100.00 | 20,450.00 | 0.1M |
| 2025-04-28 | 20,700.00 | 21,200.00 | 19,730.00 | 19,800.00 | 0.1M |
| 2025-04-25 | 20,950.00 | 21,150.00 | 20,350.00 | 20,700.00 | 0.1M |
| 2025-04-24 | 21,250.00 | 21,750.00 | 21,000.00 | 21,000.00 | 0.1M |
| 2025-04-23 | 22,550.00 | 22,650.00 | 21,200.00 | 21,200.00 | 0.1M |
| 2025-04-22 | 22,750.00 | 23,600.00 | 21,950.00 | 22,250.00 | 0.3M |
| 2025-04-21 | 21,700.00 | 22,700.00 | 21,450.00 | 22,650.00 | 0.3M |
| 2025-04-18 | 21,150.00 | 21,450.00 | 20,650.00 | 21,350.00 | 0.1M |
| 2025-04-17 | 20,350.00 | 21,300.00 | 20,000.00 | 21,150.00 | 0.1M |
| 2025-04-16 | 21,150.00 | 22,100.00 | 20,450.00 | 20,450.00 | 0.2M |
| 2025-04-15 | 25,500.00 | 25,500.00 | 21,250.00 | 21,250.00 | 0.6M |
| 2025-04-14 | 23,900.00 | 27,200.00 | 23,050.00 | 25,500.00 | 0.7M |
| 2025-04-11 | 24,550.00 | 25,050.00 | 23,550.00 | 24,500.00 | 0.3M |
| 2025-04-10 | 23,650.00 | 25,150.00 | 23,350.00 | 24,550.00 | 0.3M |
| 2025-04-09 | 23,350.00 | 25,850.00 | 23,000.00 | 24,500.00 | 0.7M |
| 2025-04-08 | 25,000.00 | 26,900.00 | 22,750.00 | 23,250.00 | 1.1M |
| 2025-04-07 | 21,550.00 | 22,900.00 | 20,600.00 | 22,300.00 | 0.7M |
| 2025-04-04 | 18,800.00 | 21,500.00 | 18,210.00 | 20,500.00 | 0.4M |
| 2025-04-03 | 17,780.00 | 19,170.00 | 17,530.00 | 18,680.00 | 0.2M |
| 2025-04-02 | 18,000.00 | 18,000.00 | 17,220.00 | 17,750.00 | 0.0M |
| 2025-04-01 | 17,140.00 | 17,780.00 | 16,820.00 | 17,510.00 | 0.0M |
| 2025-03-31 | 17,290.00 | 17,290.00 | 16,610.00 | 16,940.00 | 0.0M |
| 2025-03-28 | 17,000.00 | 17,400.00 | 16,820.00 | 16,950.00 | 0.0M |
| 2025-03-27 | 17,690.00 | 17,690.00 | 17,020.00 | 17,130.00 | 0.0M |
| 2025-03-26 | 16,810.00 | 17,690.00 | 16,780.00 | 17,690.00 | 0.0M |
| 2025-03-25 | 18,130.00 | 18,500.00 | 15,890.00 | 16,810.00 | 0.1M |
| 2025-03-24 | 18,310.00 | 18,310.00 | 17,580.00 | 18,260.00 | 0.0M |
| 2025-03-21 | 18,890.00 | 19,160.00 | 17,880.00 | 17,940.00 | 0.0M |
| 2025-03-20 | 18,800.00 | 19,190.00 | 18,480.00 | 18,890.00 | 0.0M |
| 2025-03-19 | 19,570.00 | 19,800.00 | 18,710.00 | 18,710.00 | 0.0M |
| 2025-03-18 | 19,640.00 | 19,650.00 | 18,500.00 | 19,560.00 | 0.0M |
| 2025-03-17 | 19,300.00 | 19,580.00 | 19,150.00 | 19,520.00 | 0.0M |
| 2025-03-14 | 18,970.00 | 19,500.00 | 18,850.00 | 19,360.00 | 0.0M |
| 2025-03-13 | 18,780.00 | 19,340.00 | 18,780.00 | 19,260.00 | 0.0M |
| 2025-03-12 | 18,720.00 | 19,380.00 | 18,670.00 | 18,940.00 | 0.0M |
| 2025-03-11 | 18,640.00 | 19,400.00 | 18,080.00 | 18,770.00 | 0.1M |
| 2025-03-10 | 17,570.00 | 18,950.00 | 17,570.00 | 18,620.00 | 0.0M |
| 2025-03-07 | 17,520.00 | 17,860.00 | 17,180.00 | 17,700.00 | 0.0M |
| 2025-03-06 | 17,380.00 | 17,700.00 | 17,210.00 | 17,410.00 | 0.0M |
| 2025-03-05 | 17,100.00 | 17,500.00 | 16,980.00 | 17,380.00 | 0.0M |
| 2025-03-04 | 17,550.00 | 17,700.00 | 16,930.00 | 17,080.00 | 0.0M |
| 2025-02-28 | 17,910.00 | 18,400.00 | 17,500.00 | 17,550.00 | 0.0M |
| 2025-02-27 | 19,000.00 | 19,250.00 | 18,500.00 | 18,590.00 | 0.0M |
| 2025-02-26 | 18,840.00 | 19,300.00 | 18,840.00 | 19,000.00 | 0.0M |
| 2025-02-25 | 18,860.00 | 19,250.00 | 18,810.00 | 18,970.00 | 0.0M |
| 2025-02-24 | 19,440.00 | 19,820.00 | 18,920.00 | 19,130.00 | 0.0M |
| 2025-02-21 | 19,700.00 | 19,970.00 | 19,250.00 | 19,880.00 | 0.1M |
| 2025-02-20 | 18,980.00 | 19,960.00 | 18,980.00 | 19,750.00 | 0.1M |
| 2025-02-19 | 18,980.00 | 19,050.00 | 18,410.00 | 18,980.00 | 0.0M |
| 2025-02-18 | 19,000.00 | 19,140.00 | 18,710.00 | 18,980.00 | 0.0M |
| 2025-02-17 | 18,100.00 | 19,170.00 | 18,100.00 | 19,110.00 | 0.0M |
| 2025-02-14 | 18,870.00 | 18,960.00 | 18,000.00 | 18,170.00 | 0.0M |
| 2025-02-13 | 18,180.00 | 18,920.00 | 18,020.00 | 18,920.00 | 0.1M |
| 2025-02-12 | 17,620.00 | 18,210.00 | 17,620.00 | 18,170.00 | 0.0M |
| 2025-02-11 | 17,850.00 | 18,490.00 | 17,550.00 | 17,710.00 | 0.0M |
| 2025-02-10 | 17,800.00 | 18,180.00 | 17,640.00 | 17,900.00 | 0.0M |
| 2025-02-07 | 18,000.00 | 18,150.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2025-02-06 | 18,120.00 | 18,480.00 | 17,790.00 | 18,010.00 | 0.1M |
| 2025-02-05 | 15,910.00 | 18,370.00 | 15,860.00 | 18,220.00 | 0.2M |
| 2025-02-04 | 15,090.00 | 15,880.00 | 14,940.00 | 15,860.00 | 0.1M |
| 2025-02-03 | 16,000.00 | 16,000.00 | 15,100.00 | 15,250.00 | 0.0M |
| 2025-01-31 | 15,520.00 | 15,970.00 | 15,520.00 | 15,910.00 | 0.0M |
| 2025-01-24 | 16,100.00 | 16,100.00 | 15,600.00 | 15,750.00 | 0.0M |
| 2025-01-23 | 16,330.00 | 16,380.00 | 15,800.00 | 15,890.00 | 0.0M |
| 2025-01-22 | 16,300.00 | 16,380.00 | 16,100.00 | 16,320.00 | 0.0M |
| 2025-01-21 | 16,030.00 | 16,310.00 | 15,790.00 | 16,260.00 | 0.0M |
| 2025-01-20 | 16,350.00 | 16,350.00 | 15,920.00 | 16,100.00 | 0.0M |
| 2025-01-17 | 16,700.00 | 16,730.00 | 15,910.00 | 16,340.00 | 0.0M |
| 2025-01-16 | 16,750.00 | 16,790.00 | 16,350.00 | 16,570.00 | 0.0M |
| 2025-01-15 | 16,950.00 | 16,950.00 | 16,310.00 | 16,320.00 | 0.0M |
| 2025-01-14 | 17,000.00 | 17,090.00 | 16,430.00 | 16,800.00 | 0.0M |
| 2025-01-13 | 16,970.00 | 17,090.00 | 16,710.00 | 16,990.00 | 0.0M |
| 2025-01-10 | 16,610.00 | 16,980.00 | 16,610.00 | 16,970.00 | 0.0M |
| 2025-01-09 | 17,280.00 | 17,280.00 | 16,600.00 | 16,700.00 | 0.0M |
| 2025-01-08 | 17,330.00 | 17,470.00 | 16,890.00 | 17,080.00 | 0.0M |
| 2025-01-07 | 17,050.00 | 17,310.00 | 16,550.00 | 17,290.00 | 0.0M |
| 2025-01-06 | 16,310.00 | 17,120.00 | 16,310.00 | 16,930.00 | 0.0M |
| 2025-01-03 | 16,360.00 | 16,600.00 | 16,270.00 | 16,280.00 | 0.0M |
| 2025-01-02 | 16,400.00 | 16,840.00 | 16,300.00 | 16,450.00 | 0.0M |