4,800.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,400.00 | 3,400.00 | 3,145.00 | 3,145.00 | 0.4K |
| 09:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:48 | 3,150.00 | 3,150.00 | 3,145.00 | 3,145.00 | 0.0K |
| 09:56 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 10:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 10:49 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 10:56 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:21 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:11 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 16:54 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |