95.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 80.65 | 82.30 | 80.20 | 80.20 | 0.3M |
| 2022-12-29 | 79.30 | 81.40 | 78.23 | 81.10 | 0.9M |
| 2022-12-28 | 79.90 | 81.00 | 79.10 | 79.30 | 0.4M |
| 2022-12-23 | 79.00 | 80.90 | 78.20 | 79.80 | 0.3M |
| 2022-12-22 | 79.89 | 80.30 | 77.80 | 78.50 | 1.9M |
| 2022-12-21 | 78.00 | 80.10 | 78.00 | 79.70 | 0.5M |
| 2022-12-20 | 76.70 | 78.80 | 76.70 | 78.10 | 1.0M |
| 2022-12-19 | 78.00 | 78.80 | 75.20 | 78.50 | 0.8M |
| 2022-12-16 | 80.50 | 80.90 | 75.51 | 76.10 | 4.0M |
| 2022-12-15 | 80.10 | 81.10 | 79.40 | 81.00 | 1.4M |
| 2022-12-14 | 80.58 | 81.50 | 79.40 | 80.40 | 1.0M |
| 2022-12-13 | 78.13 | 80.50 | 77.40 | 79.60 | 4.3M |
| 2022-12-12 | 78.48 | 79.40 | 77.00 | 78.80 | 0.8M |
| 2022-12-09 | 77.06 | 78.80 | 76.70 | 78.50 | 0.7M |
| 2022-12-08 | 77.50 | 79.10 | 76.90 | 76.90 | 1.0M |
| 2022-12-07 | 76.00 | 78.50 | 76.00 | 77.20 | 1.9M |
| 2022-12-06 | 79.30 | 79.50 | 77.10 | 77.50 | 0.6M |
| 2022-12-05 | 79.90 | 80.00 | 78.40 | 78.70 | 1.5M |
| 2022-12-02 | 79.00 | 79.80 | 78.80 | 79.40 | 1.1M |
| 2022-12-01 | 79.81 | 80.00 | 78.75 | 79.20 | 0.7M |
| 2022-11-30 | 79.18 | 80.50 | 77.90 | 78.80 | 1.5M |
| 2022-11-29 | 79.30 | 80.00 | 78.60 | 79.00 | 0.6M |
| 2022-11-28 | 80.00 | 81.70 | 78.57 | 79.00 | 2.1M |
| 2022-11-25 | 83.00 | 83.00 | 78.80 | 80.80 | 3.0M |
| 2022-11-24 | 84.40 | 85.90 | 81.40 | 82.20 | 0.8M |
| 2022-11-23 | 85.40 | 85.80 | 82.20 | 83.50 | 0.9M |
| 2022-11-22 | 85.70 | 86.00 | 84.20 | 84.80 | 0.6M |
| 2022-11-21 | 86.00 | 86.00 | 84.20 | 85.40 | 1.3M |
| 2022-11-18 | 85.16 | 86.00 | 84.20 | 85.30 | 0.7M |
| 2022-11-17 | 83.00 | 85.20 | 83.00 | 85.00 | 0.6M |
| 2022-11-16 | 85.80 | 85.80 | 81.50 | 83.90 | 0.8M |
| 2022-11-15 | 84.90 | 85.80 | 83.36 | 84.00 | 0.7M |
| 2022-11-14 | 86.17 | 87.10 | 83.00 | 84.90 | 1.6M |
| 2022-11-11 | 87.70 | 88.30 | 85.40 | 86.00 | 2.9M |
| 2022-11-10 | 85.81 | 87.90 | 83.94 | 87.40 | 5.4M |
| 2022-11-09 | 86.58 | 87.90 | 85.00 | 86.70 | 0.7M |
| 2022-11-08 | 88.40 | 88.40 | 85.40 | 86.60 | 0.6M |
| 2022-11-07 | 87.55 | 89.40 | 87.30 | 87.30 | 0.6M |
| 2022-11-04 | 88.61 | 89.40 | 86.30 | 87.40 | 0.5M |
| 2022-11-03 | 88.40 | 89.50 | 86.40 | 87.20 | 0.7M |
| 2022-11-02 | 91.00 | 91.00 | 87.30 | 88.80 | 1.8M |
| 2022-11-01 | 87.40 | 90.80 | 85.60 | 89.40 | 1.5M |
| 2022-10-31 | 87.00 | 87.30 | 84.98 | 86.70 | 0.9M |
| 2022-10-28 | 86.04 | 87.30 | 84.60 | 86.50 | 0.7M |
| 2022-10-27 | 84.00 | 87.30 | 84.00 | 86.00 | 1.1M |
| 2022-10-26 | 86.00 | 86.60 | 83.88 | 85.20 | 3.3M |
| 2022-10-25 | 80.70 | 85.60 | 77.10 | 85.00 | 2.8M |
| 2022-10-24 | 79.19 | 81.00 | 78.20 | 80.00 | 1.6M |
| 2022-10-21 | 81.00 | 81.00 | 77.70 | 77.90 | 1.0M |
| 2022-10-20 | 81.00 | 81.00 | 77.90 | 79.80 | 2.4M |
| 2022-10-19 | 82.00 | 83.20 | 77.10 | 78.20 | 2.4M |
| 2022-10-18 | 85.00 | 85.00 | 82.00 | 82.00 | 1.3M |
| 2022-10-17 | 82.40 | 84.90 | 79.70 | 84.90 | 1.6M |
| 2022-10-14 | 79.80 | 82.08 | 79.60 | 80.80 | 1.5M |
| 2022-10-13 | 79.00 | 83.30 | 77.00 | 78.40 | 4.8M |
| 2022-10-12 | 84.15 | 85.40 | 74.50 | 78.30 | 4.0M |
| 2022-10-11 | 88.00 | 88.00 | 82.70 | 83.20 | 1.0M |
| 2022-10-10 | 89.21 | 91.90 | 85.90 | 86.00 | 1.2M |
| 2022-10-07 | 90.00 | 91.80 | 89.30 | 89.30 | 3.2M |
| 2022-10-06 | 90.00 | 90.00 | 87.60 | 89.30 | 1.0M |
| 2022-10-05 | 91.32 | 92.90 | 86.50 | 88.30 | 1.8M |
| 2022-10-04 | 93.00 | 93.00 | 89.60 | 90.00 | 1.6M |
| 2022-10-03 | 90.70 | 92.90 | 88.30 | 89.80 | 1.8M |
| 2022-09-30 | 88.00 | 92.70 | 88.00 | 91.50 | 3.0M |
| 2022-09-29 | 91.60 | 92.10 | 88.00 | 89.40 | 1.6M |
| 2022-09-28 | 85.90 | 91.60 | 85.90 | 91.50 | 6.3M |
| 2022-09-27 | 95.00 | 95.00 | 86.10 | 87.20 | 2.8M |
| 2022-09-26 | 96.28 | 96.90 | 93.60 | 94.40 | 1.4M |
| 2022-09-23 | 99.00 | 100.40 | 95.00 | 97.00 | 1.3M |
| 2022-09-22 | 103.00 | 103.00 | 99.10 | 99.50 | 1.5M |
| 2022-09-21 | 102.00 | 104.69 | 102.00 | 103.00 | 0.9M |
| 2022-09-20 | 106.81 | 107.00 | 102.20 | 102.20 | 0.8M |
| 2022-09-16 | 106.20 | 107.70 | 105.80 | 106.60 | 2.5M |
| 2022-09-15 | 106.78 | 107.60 | 106.40 | 106.40 | 1.0M |
| 2022-09-14 | 106.80 | 108.20 | 106.00 | 106.60 | 1.5M |
| 2022-09-13 | 108.00 | 108.80 | 106.80 | 107.20 | 2.4M |
| 2022-09-12 | 107.80 | 108.80 | 107.60 | 107.80 | 1.1M |
| 2022-09-09 | 106.13 | 108.00 | 105.62 | 107.20 | 1.5M |
| 2022-09-08 | 106.40 | 106.80 | 105.33 | 106.00 | 1.1M |
| 2022-09-07 | 106.00 | 107.40 | 104.40 | 106.20 | 1.8M |
| 2022-09-06 | 108.00 | 108.20 | 106.20 | 106.40 | 0.8M |
| 2022-09-05 | 108.21 | 109.00 | 107.00 | 107.40 | 0.7M |
| 2022-09-02 | 108.20 | 108.80 | 107.00 | 108.40 | 0.7M |
| 2022-09-01 | 110.60 | 111.00 | 107.80 | 107.80 | 0.9M |
| 2022-08-31 | 113.00 | 113.20 | 110.40 | 110.60 | 1.3M |
| 2022-08-30 | 113.20 | 113.40 | 111.60 | 112.40 | 1.2M |
| 2022-08-26 | 112.62 | 113.20 | 111.60 | 112.20 | 0.8M |
| 2022-08-25 | 113.20 | 113.20 | 111.80 | 112.40 | 0.7M |
| 2022-08-24 | 113.01 | 113.40 | 111.80 | 113.00 | 1.4M |
| 2022-08-23 | 115.14 | 115.60 | 112.41 | 113.00 | 1.1M |
| 2022-08-22 | 115.00 | 116.00 | 113.60 | 115.20 | 3.9M |
| 2022-08-19 | 113.40 | 115.40 | 113.20 | 115.40 | 1.5M |
| 2022-08-18 | 113.80 | 114.40 | 112.88 | 113.60 | 1.8M |
| 2022-08-17 | 113.80 | 113.80 | 112.20 | 113.00 | 1.0M |
| 2022-08-16 | 113.80 | 114.40 | 113.00 | 113.60 | 1.4M |
| 2022-08-15 | 113.91 | 114.00 | 113.20 | 114.00 | 0.4M |
| 2022-08-12 | 115.00 | 115.00 | 112.80 | 113.40 | 0.6M |
| 2022-08-11 | 116.40 | 117.40 | 113.57 | 113.80 | 1.1M |
| 2022-08-10 | 116.80 | 118.40 | 116.00 | 117.20 | 1.5M |
| 2022-08-09 | 116.70 | 117.60 | 115.40 | 116.20 | 0.7M |
| 2022-08-08 | 115.84 | 117.40 | 115.60 | 116.00 | 0.7M |
| 2022-08-05 | 118.00 | 118.00 | 115.00 | 115.80 | 0.7M |
| 2022-08-04 | 115.44 | 117.40 | 115.00 | 116.40 | 1.9M |
| 2022-08-03 | 115.80 | 115.80 | 113.00 | 115.40 | 4.5M |
| 2022-08-02 | 116.00 | 116.00 | 112.00 | 113.20 | 0.5M |
| 2022-08-01 | 115.80 | 115.91 | 112.80 | 112.80 | 0.5M |
| 2022-07-29 | 114.60 | 115.80 | 114.10 | 115.00 | 0.7M |
| 2022-07-28 | 113.05 | 114.60 | 112.40 | 114.00 | 0.9M |
| 2022-07-27 | 114.80 | 114.80 | 112.20 | 113.00 | 1.1M |
| 2022-07-26 | 114.80 | 115.20 | 113.40 | 114.00 | 0.8M |
| 2022-07-25 | 114.00 | 116.60 | 114.00 | 114.40 | 0.8M |
| 2022-07-22 | 112.00 | 116.40 | 111.00 | 115.40 | 2.1M |
| 2022-07-21 | 111.88 | 112.20 | 110.60 | 112.20 | 1.6M |
| 2022-07-20 | 112.60 | 112.80 | 111.60 | 111.60 | 1.3M |
| 2022-07-19 | 113.80 | 113.80 | 111.60 | 112.20 | 0.6M |
| 2022-07-18 | 114.00 | 114.00 | 112.60 | 113.40 | 0.5M |
| 2022-07-15 | 111.13 | 113.40 | 111.13 | 112.40 | 0.9M |
| 2022-07-14 | 111.90 | 112.20 | 110.60 | 112.20 | 1.3M |
| 2022-07-13 | 111.45 | 112.40 | 111.20 | 111.80 | 0.8M |
| 2022-07-12 | 111.87 | 112.60 | 111.40 | 112.60 | 0.9M |
| 2022-07-11 | 111.13 | 112.60 | 110.60 | 112.60 | 0.8M |
| 2022-07-08 | 111.55 | 112.00 | 109.80 | 111.00 | 0.8M |
| 2022-07-07 | 109.80 | 111.80 | 109.28 | 111.40 | 0.6M |
| 2022-07-06 | 106.70 | 110.20 | 106.70 | 109.60 | 2.0M |
| 2022-07-05 | 108.43 | 108.60 | 106.60 | 106.80 | 0.8M |
| 2022-07-04 | 108.48 | 108.48 | 106.60 | 108.20 | 0.6M |
| 2022-07-01 | 106.00 | 109.80 | 106.00 | 108.00 | 1.1M |
| 2022-06-30 | 109.40 | 109.80 | 107.20 | 108.40 | 4.2M |
| 2022-06-29 | 114.00 | 114.00 | 110.40 | 110.40 | 1.0M |
| 2022-06-28 | 113.00 | 113.60 | 111.39 | 112.80 | 1.5M |
| 2022-06-27 | 112.00 | 113.80 | 112.00 | 112.60 | 1.3M |
| 2022-06-24 | 111.64 | 112.20 | 110.60 | 111.60 | 0.7M |
| 2022-06-23 | 113.00 | 113.00 | 108.60 | 110.40 | 1.2M |
| 2022-06-22 | 111.40 | 112.14 | 110.80 | 111.60 | 0.9M |
| 2022-06-21 | 111.40 | 113.85 | 111.40 | 112.40 | 0.6M |
| 2022-06-20 | 114.20 | 114.80 | 111.80 | 112.80 | 0.8M |
| 2022-06-17 | 113.20 | 115.80 | 112.80 | 113.60 | 19.1M |
| 2022-06-16 | 112.40 | 113.40 | 111.20 | 112.80 | 1.1M |
| 2022-06-15 | 110.85 | 113.60 | 110.85 | 113.20 | 1.8M |
| 2022-06-14 | 112.91 | 112.91 | 110.60 | 111.20 | 1.4M |
| 2022-06-13 | 114.63 | 114.80 | 111.40 | 112.60 | 1.2M |
| 2022-06-10 | 113.60 | 114.80 | 112.60 | 113.80 | 0.6M |
| 2022-06-09 | 115.81 | 115.81 | 113.60 | 114.00 | 1.1M |
| 2022-06-08 | 118.00 | 118.00 | 115.40 | 115.80 | 1.2M |
| 2022-06-07 | 118.60 | 119.60 | 117.00 | 117.00 | 1.9M |
| 2022-06-06 | 117.00 | 120.68 | 116.45 | 119.20 | 2.6M |
| 2022-06-01 | 115.80 | 118.00 | 115.80 | 117.40 | 2.0M |
| 2022-05-31 | 116.67 | 117.80 | 114.31 | 117.80 | 3.7M |
| 2022-05-30 | 114.60 | 117.40 | 114.60 | 116.40 | 0.7M |
| 2022-05-27 | 115.60 | 116.40 | 114.80 | 114.80 | 1.0M |
| 2022-05-26 | 117.21 | 117.21 | 115.60 | 116.40 | 1.1M |
| 2022-05-25 | 115.40 | 117.80 | 115.40 | 117.40 | 1.9M |
| 2022-05-24 | 115.50 | 117.20 | 115.40 | 115.80 | 8.2M |
| 2022-05-23 | 117.00 | 117.00 | 114.20 | 116.60 | 0.6M |
| 2022-05-20 | 114.84 | 117.00 | 114.00 | 115.60 | 0.8M |
| 2022-05-19 | 113.20 | 116.40 | 113.20 | 113.60 | 1.3M |
| 2022-05-18 | 111.80 | 115.00 | 111.80 | 115.00 | 1.0M |
| 2022-05-17 | 110.40 | 113.00 | 110.40 | 113.00 | 0.6M |
| 2022-05-16 | 108.60 | 112.00 | 108.60 | 112.00 | 0.8M |
| 2022-05-13 | 108.60 | 109.80 | 108.60 | 109.20 | 0.6M |
| 2022-05-12 | 107.91 | 108.60 | 107.60 | 107.80 | 0.4M |
| 2022-05-11 | 110.40 | 110.40 | 108.76 | 110.40 | 1.3M |
| 2022-05-10 | 107.80 | 110.20 | 107.75 | 109.80 | 1.0M |
| 2022-05-09 | 111.60 | 111.60 | 107.00 | 107.00 | 1.7M |
| 2022-05-06 | 109.80 | 111.00 | 108.80 | 111.00 | 1.3M |
| 2022-05-05 | 109.40 | 112.00 | 109.22 | 109.80 | 1.7M |
| 2022-05-04 | 111.05 | 111.31 | 109.20 | 109.20 | 1.6M |
| 2022-05-03 | 112.00 | 113.40 | 110.80 | 110.80 | 2.0M |
| 2022-04-29 | 113.00 | 113.20 | 111.00 | 111.00 | 1.6M |
| 2022-04-28 | 113.40 | 114.00 | 112.20 | 112.40 | 0.8M |
| 2022-04-27 | 114.78 | 115.00 | 112.80 | 112.80 | 0.6M |
| 2022-04-26 | 114.60 | 114.60 | 112.40 | 113.20 | 0.4M |
| 2022-04-25 | 113.00 | 114.47 | 112.00 | 113.00 | 0.7M |
| 2022-04-22 | 115.81 | 116.00 | 113.00 | 113.00 | 0.7M |
| 2022-04-21 | 115.60 | 116.80 | 114.20 | 114.20 | 1.2M |
| 2022-04-20 | 116.10 | 116.80 | 115.00 | 115.00 | 3.0M |
| 2022-04-19 | 116.40 | 117.80 | 116.20 | 116.20 | 1.2M |
| 2022-04-14 | 116.40 | 117.60 | 115.60 | 117.60 | 1.1M |
| 2022-04-13 | 116.00 | 117.80 | 114.60 | 116.80 | 1.2M |
| 2022-04-12 | 115.40 | 116.20 | 114.79 | 115.20 | 1.0M |
| 2022-04-11 | 115.80 | 116.80 | 114.00 | 116.40 | 0.9M |
| 2022-04-08 | 113.00 | 115.00 | 113.00 | 114.40 | 0.5M |
| 2022-04-07 | 112.60 | 115.60 | 112.60 | 113.80 | 2.7M |
| 2022-04-06 | 115.00 | 116.00 | 113.42 | 114.60 | 3.5M |
| 2022-04-05 | 113.67 | 114.80 | 111.20 | 114.60 | 0.7M |
| 2022-04-04 | 114.60 | 114.60 | 111.60 | 112.40 | 0.8M |
| 2022-04-01 | 112.60 | 113.20 | 111.60 | 112.80 | 1.4M |
| 2022-03-31 | 113.20 | 113.60 | 111.80 | 112.20 | 1.2M |
| 2022-03-30 | 113.00 | 114.40 | 111.40 | 113.00 | 1.4M |
| 2022-03-29 | 112.60 | 114.00 | 111.20 | 113.00 | 1.0M |
| 2022-03-28 | 111.40 | 112.60 | 109.60 | 112.20 | 1.0M |
| 2022-03-25 | 110.40 | 111.60 | 109.90 | 111.60 | 1.3M |
| 2022-03-24 | 109.00 | 110.40 | 109.00 | 109.80 | 0.8M |
| 2022-03-23 | 110.20 | 111.20 | 109.00 | 109.40 | 0.9M |
| 2022-03-22 | 109.60 | 111.40 | 109.60 | 110.00 | 1.5M |
| 2022-03-21 | 109.60 | 111.20 | 109.60 | 109.80 | 0.7M |
| 2022-03-18 | 110.60 | 111.57 | 108.00 | 110.40 | 2.5M |
| 2022-03-17 | 109.20 | 111.80 | 109.00 | 111.60 | 0.7M |
| 2022-03-16 | 112.80 | 112.80 | 107.20 | 109.00 | 2.6M |
| 2022-03-15 | 113.60 | 114.60 | 111.00 | 111.00 | 0.8M |
| 2022-03-14 | 111.20 | 115.54 | 111.20 | 114.00 | 2.0M |
| 2022-03-11 | 109.20 | 112.80 | 107.84 | 112.40 | 2.9M |
| 2022-03-10 | 106.65 | 109.80 | 106.65 | 109.00 | 0.9M |
| 2022-03-09 | 106.60 | 108.04 | 106.20 | 106.60 | 1.7M |
| 2022-03-08 | 107.20 | 107.20 | 104.80 | 105.60 | 0.8M |
| 2022-03-07 | 107.80 | 107.80 | 103.80 | 105.80 | 1.0M |
| 2022-03-04 | 107.80 | 107.80 | 104.60 | 106.60 | 1.4M |
| 2022-03-03 | 108.27 | 109.17 | 106.60 | 107.60 | 0.8M |
| 2022-03-02 | 109.12 | 109.20 | 107.00 | 108.40 | 1.3M |
| 2022-03-01 | 109.60 | 109.60 | 106.80 | 107.80 | 0.7M |
| 2022-02-28 | 107.60 | 109.40 | 107.49 | 108.80 | 1.0M |
| 2022-02-25 | 108.60 | 109.80 | 106.98 | 108.80 | 0.8M |
| 2022-02-24 | 105.25 | 108.00 | 105.25 | 107.00 | 0.7M |
| 2022-02-23 | 109.00 | 109.00 | 107.40 | 108.20 | 0.3M |
| 2022-02-22 | 107.00 | 108.80 | 106.20 | 107.20 | 1.0M |
| 2022-02-21 | 109.20 | 109.20 | 106.40 | 107.60 | 0.6M |
| 2022-02-18 | 110.38 | 110.40 | 107.20 | 107.20 | 1.3M |
| 2022-02-17 | 109.80 | 110.80 | 109.20 | 109.60 | 2.5M |
| 2022-02-16 | 108.60 | 109.60 | 107.40 | 109.20 | 3.0M |
| 2022-02-15 | 108.80 | 109.00 | 107.20 | 107.20 | 1.0M |
| 2022-02-14 | 107.80 | 109.60 | 107.70 | 108.60 | 1.1M |
| 2022-02-11 | 109.80 | 110.60 | 108.00 | 108.40 | 1.6M |
| 2022-02-10 | 111.30 | 111.40 | 109.60 | 110.00 | 1.6M |
| 2022-02-09 | 113.00 | 113.00 | 110.40 | 111.60 | 1.7M |
| 2022-02-08 | 113.70 | 113.70 | 109.60 | 109.60 | 2.3M |
| 2022-02-07 | 113.73 | 113.80 | 112.20 | 112.20 | 0.8M |
| 2022-02-04 | 115.80 | 115.80 | 112.80 | 112.80 | 0.9M |
| 2022-02-03 | 115.00 | 115.60 | 114.74 | 115.00 | 0.5M |
| 2022-02-02 | 115.20 | 115.60 | 113.80 | 115.00 | 1.4M |
| 2022-02-01 | 115.00 | 115.60 | 114.40 | 114.80 | 0.7M |
| 2022-01-31 | 115.60 | 115.80 | 114.60 | 114.80 | 0.8M |
| 2022-01-28 | 114.60 | 116.00 | 113.60 | 116.00 | 1.1M |
| 2022-01-27 | 114.43 | 114.80 | 113.40 | 114.00 | 0.9M |
| 2022-01-26 | 114.40 | 115.40 | 112.40 | 114.60 | 0.8M |
| 2022-01-25 | 113.00 | 113.40 | 111.66 | 113.40 | 2.1M |
| 2022-01-24 | 113.60 | 114.00 | 112.00 | 112.00 | 0.9M |
| 2022-01-21 | 114.80 | 115.20 | 113.20 | 113.20 | 1.3M |
| 2022-01-20 | 115.70 | 116.00 | 114.80 | 114.80 | 1.4M |
| 2022-01-19 | 116.00 | 116.00 | 115.20 | 115.80 | 0.7M |
| 2022-01-18 | 116.35 | 116.40 | 115.60 | 116.00 | 1.6M |
| 2022-01-17 | 116.60 | 116.60 | 116.00 | 116.40 | 0.5M |
| 2022-01-14 | 117.40 | 117.80 | 116.00 | 116.40 | 1.2M |
| 2022-01-13 | 118.00 | 118.80 | 116.60 | 117.00 | 1.4M |
| 2022-01-12 | 116.20 | 117.40 | 115.20 | 117.40 | 0.9M |
| 2022-01-11 | 119.20 | 119.20 | 115.20 | 115.80 | 0.7M |
| 2022-01-10 | 119.20 | 119.20 | 115.90 | 116.40 | 0.5M |
| 2022-01-07 | 119.20 | 119.20 | 116.20 | 116.80 | 0.4M |
| 2022-01-06 | 119.40 | 119.40 | 116.40 | 117.40 | 0.6M |
| 2022-01-05 | 118.40 | 119.02 | 118.00 | 119.00 | 2.0M |
| 2022-01-04 | 118.40 | 119.40 | 118.00 | 118.40 | 2.6M |