Targa Resources

TRGP
🏛️ Allemagne →
142.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-29 45.85 46.03 45.77 46.03 0.0M
2021-12-28 46.53 46.53 46.53 46.53 0.0M
2021-12-23 45.31 45.31 45.21 45.21 0.0M
2021-12-20 43.54 43.54 42.80 42.80 0.0M
2021-12-17 44.07 44.07 44.07 44.07 0.0M
2021-12-16 44.96 44.96 44.96 44.96 0.0M
2021-12-14 44.70 44.70 44.70 44.70 0.0M
2021-12-10 45.71 45.71 45.71 45.71 0.0M
2021-12-09 46.25 46.25 46.25 46.25 0.0M
2021-12-08 47.21 47.21 47.21 47.21 0.0M
2021-12-07 48.32 48.32 48.32 48.32 0.0M
2021-12-03 45.89 45.89 45.89 45.89 0.0M
2021-12-01 45.91 46.81 45.91 46.81 0.0M
2021-11-30 45.85 45.85 45.85 45.85 0.0M
2021-11-29 49.15 49.15 49.15 49.15 0.0M
2021-11-26 49.71 49.71 49.71 49.71 0.0M
2021-11-19 47.65 47.73 47.65 47.73 0.0M
2021-11-17 49.23 49.23 49.23 49.23 0.0M
2021-11-15 48.14 48.14 48.14 48.14 0.0M
2021-11-11 47.78 47.78 47.78 47.78 0.0M
2021-11-10 49.34 49.34 49.34 49.34 0.0M
2021-11-09 49.73 49.73 49.73 49.73 0.0M
2021-11-08 49.05 50.00 49.05 50.00 0.0M
2021-11-05 48.71 48.71 48.71 48.71 0.0M
2021-10-27 48.05 48.05 47.20 47.20 0.0M
2021-10-22 48.20 48.20 48.20 48.20 0.0M
2021-10-19 48.47 48.47 48.47 48.47 0.0M
2021-10-15 47.76 47.76 47.76 47.76 0.0M
2021-10-14 47.45 47.81 47.45 47.81 0.0M
2021-10-04 44.37 44.45 44.37 44.45 0.0M
2021-10-01 43.63 43.63 43.63 43.63 0.0M
2021-09-27 42.42 42.42 42.42 42.42 0.0M
2021-09-23 39.67 39.67 39.67 39.67 0.0M
2021-09-20 37.14 37.14 37.14 37.14 0.0M
2021-09-15 39.00 39.00 39.00 39.00 0.0M
2021-09-08 37.82 37.82 37.82 37.82 0.0M
2021-09-07 37.21 37.21 37.21 37.21 0.0M
2021-09-03 37.73 37.73 37.73 37.73 0.0M
2021-09-02 36.90 36.90 36.90 36.90 0.0M
2021-09-01 36.90 36.90 36.90 36.90 0.0M
2021-08-26 36.95 36.95 36.95 36.95 0.0M
2021-08-23 36.48 36.48 36.48 36.48 0.0M
2021-08-19 35.26 35.26 34.95 34.95 0.0M
2021-08-13 37.05 37.05 37.05 37.05 0.0M
2021-08-12 36.90 36.90 36.90 36.90 0.0M
2021-07-20 33.42 33.42 33.42 33.42 0.0M
2021-07-19 34.50 34.50 34.50 34.50 0.0M
2021-07-14 36.89 37.10 36.89 37.10 0.0M
2021-07-12 38.56 38.70 37.67 37.67 0.0M
2021-07-07 36.70 36.70 36.70 36.70 0.0M
2021-06-29 37.10 37.10 37.10 37.10 0.0M
2021-06-22 39.27 39.27 39.27 39.27 0.0M
2021-06-21 38.16 38.21 38.16 38.21 0.0M
2021-06-14 39.17 39.17 39.17 39.17 0.0M
2021-06-07 37.96 37.96 37.45 37.85 0.0M
2021-06-04 37.46 37.90 37.27 37.90 0.0M
2021-06-03 33.96 33.96 33.96 33.96 0.0M
2021-06-02 33.20 33.20 33.20 33.20 0.0M
2021-06-01 32.40 32.40 32.40 32.40 0.0M
2021-05-21 31.69 31.69 31.69 31.69 0.0M
2021-05-07 31.50 31.50 31.50 31.50 0.0M
2021-05-05 30.25 30.25 30.25 30.25 0.0M
2021-05-04 29.58 29.58 29.44 29.44 0.0M
2021-05-03 29.47 29.47 29.47 29.47 0.0M
2021-04-30 27.48 27.48 27.48 27.48 0.0M
2021-04-28 28.56 28.56 28.56 28.56 0.0M
2021-04-27 27.94 27.94 27.94 27.94 0.0M
2021-04-26 28.41 28.41 28.41 28.41 0.0M
2021-04-23 27.50 27.54 27.50 27.54 0.0M
2021-04-22 27.19 27.19 27.19 27.19 0.0M
2021-04-21 26.91 26.91 26.91 26.91 0.0M
2021-04-19 27.92 27.92 27.92 27.92 0.0M
2021-04-16 27.53 27.53 27.53 27.53 0.0M
2021-04-12 26.27 26.27 26.27 26.27 0.0M
2021-04-07 26.78 26.78 26.78 26.78 0.0M
2021-04-06 25.99 25.99 25.99 25.99 0.0M
2021-04-01 27.27 27.27 27.27 27.27 0.0M
2021-03-29 27.80 27.80 27.80 27.80 0.0M
2021-03-26 27.40 27.40 27.40 27.40 0.0M
2021-03-23 26.20 26.20 26.20 26.20 0.0M
2021-03-22 26.60 26.80 26.60 26.80 0.0M
2021-03-17 27.20 27.20 27.20 27.20 0.0M
2021-03-11 28.80 28.80 28.80 28.80 0.0M
2021-03-10 28.20 28.20 28.20 28.20 0.0M
2021-03-08 28.80 28.80 28.80 28.80 0.0M
2021-03-03 27.20 27.20 27.20 27.20 0.0M
2021-02-26 25.80 25.80 25.80 25.80 0.0M
2021-02-25 27.60 27.60 26.00 26.00 0.0M
2021-02-24 26.80 27.40 26.80 27.40 0.0M
2021-02-22 25.60 25.60 25.60 25.60 0.0M
2021-02-19 24.60 24.60 24.60 24.60 0.0M
2021-02-15 25.00 25.00 25.00 25.00 0.0M
2021-02-09 25.00 25.00 25.00 25.00 0.0M
2021-02-04 25.20 25.20 25.20 25.20 0.0M
2021-02-03 24.00 24.80 24.00 24.80 0.0M
2021-02-02 24.00 24.40 24.00 24.40 0.0M
2021-01-28 22.80 23.40 22.80 23.40 0.0M
2021-01-27 23.20 23.20 22.40 22.40 0.0M
2021-01-25 22.60 23.00 22.60 23.00 0.0M
2021-01-19 25.00 25.00 25.00 25.00 0.0M
2021-01-15 25.20 25.20 25.20 25.20 0.0M
2021-01-14 25.80 25.80 25.80 25.80 0.0M
2021-01-11 24.20 24.20 24.00 24.00 0.0M
2021-01-08 25.20 25.20 23.80 23.80 0.0M
2021-01-07 25.00 25.00 25.00 25.00 0.0M
2021-01-04 21.60 21.60 21.60 21.60 0.0M