1,403.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,467.00 | 1,489.00 | 1,430.00 | 1,479.00 | 0.0M |
| 2021-12-29 | 1,441.00 | 1,475.00 | 1,441.00 | 1,466.00 | 0.0M |
| 2021-12-28 | 1,409.00 | 1,460.00 | 1,409.00 | 1,459.00 | 0.1M |
| 2021-12-27 | 1,442.00 | 1,442.00 | 1,401.00 | 1,409.00 | 0.0M |
| 2021-12-24 | 1,430.00 | 1,485.00 | 1,430.00 | 1,445.00 | 0.1M |
| 2021-12-23 | 1,405.00 | 1,455.00 | 1,405.00 | 1,425.00 | 0.1M |
| 2021-12-22 | 1,336.00 | 1,424.00 | 1,332.00 | 1,405.00 | 0.1M |
| 2021-12-21 | 1,320.00 | 1,362.00 | 1,301.00 | 1,338.00 | 0.1M |
| 2021-12-20 | 1,379.00 | 1,385.00 | 1,333.00 | 1,337.00 | 0.1M |
| 2021-12-17 | 1,403.00 | 1,415.00 | 1,384.00 | 1,397.00 | 0.0M |
| 2021-12-16 | 1,436.00 | 1,446.00 | 1,417.00 | 1,428.00 | 0.0M |
| 2021-12-15 | 1,396.00 | 1,441.00 | 1,377.00 | 1,419.00 | 0.1M |
| 2021-12-14 | 1,445.00 | 1,446.00 | 1,397.00 | 1,403.00 | 0.0M |
| 2021-12-13 | 1,465.00 | 1,478.00 | 1,447.00 | 1,456.00 | 0.0M |
| 2021-12-10 | 1,501.00 | 1,509.00 | 1,453.00 | 1,455.00 | 0.1M |
| 2021-12-09 | 1,532.00 | 1,545.00 | 1,508.00 | 1,513.00 | 0.0M |
| 2021-12-08 | 1,538.00 | 1,560.00 | 1,525.00 | 1,545.00 | 0.0M |
| 2021-12-07 | 1,480.00 | 1,534.00 | 1,461.00 | 1,527.00 | 0.0M |
| 2021-12-06 | 1,451.00 | 1,514.00 | 1,451.00 | 1,478.00 | 0.0M |
| 2021-12-03 | 1,450.00 | 1,479.00 | 1,446.00 | 1,469.00 | 0.1M |
| 2021-12-02 | 1,492.00 | 1,508.00 | 1,453.00 | 1,453.00 | 0.1M |
| 2021-12-01 | 1,505.00 | 1,520.00 | 1,472.00 | 1,502.00 | 0.1M |
| 2021-11-30 | 1,595.00 | 1,609.00 | 1,511.00 | 1,515.00 | 0.1M |
| 2021-11-29 | 1,563.00 | 1,618.00 | 1,552.00 | 1,553.00 | 0.1M |
| 2021-11-26 | 1,664.00 | 1,664.00 | 1,560.00 | 1,613.00 | 0.1M |
| 2021-11-25 | 1,697.00 | 1,710.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2021-11-24 | 1,751.00 | 1,751.00 | 1,680.00 | 1,698.00 | 0.1M |
| 2021-11-22 | 1,773.00 | 1,773.00 | 1,736.00 | 1,742.00 | 0.0M |
| 2021-11-19 | 1,800.00 | 1,809.00 | 1,769.00 | 1,793.00 | 0.0M |
| 2021-11-18 | 1,810.00 | 1,824.00 | 1,786.00 | 1,800.00 | 0.0M |
| 2021-11-17 | 1,838.00 | 1,865.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2021-11-16 | 1,815.00 | 1,845.00 | 1,807.00 | 1,838.00 | 0.0M |
| 2021-11-15 | 1,815.00 | 1,822.00 | 1,787.00 | 1,807.00 | 0.1M |
| 2021-11-12 | 1,771.00 | 1,824.00 | 1,771.00 | 1,815.00 | 0.1M |
| 2021-11-11 | 1,747.00 | 1,799.00 | 1,731.00 | 1,771.00 | 0.1M |
| 2021-11-10 | 1,746.00 | 1,776.00 | 1,722.00 | 1,734.00 | 0.1M |
| 2021-11-09 | 1,799.00 | 1,805.00 | 1,740.00 | 1,746.00 | 0.1M |
| 2021-11-08 | 1,812.00 | 1,850.00 | 1,784.00 | 1,803.00 | 0.1M |
| 2021-11-05 | 1,770.00 | 1,854.00 | 1,766.00 | 1,812.00 | 0.1M |
| 2021-11-04 | 1,826.00 | 1,826.00 | 1,755.00 | 1,771.00 | 0.1M |
| 2021-11-02 | 1,805.00 | 1,845.00 | 1,769.00 | 1,769.00 | 0.1M |
| 2021-11-01 | 1,750.00 | 1,848.00 | 1,750.00 | 1,782.00 | 0.2M |
| 2021-10-29 | 1,785.00 | 1,861.00 | 1,723.00 | 1,739.00 | 0.3M |
| 2021-10-28 | 2,110.00 | 2,139.00 | 2,101.00 | 2,135.00 | 0.1M |
| 2021-10-27 | 2,120.00 | 2,138.00 | 2,083.00 | 2,118.00 | 0.1M |
| 2021-10-26 | 2,162.00 | 2,199.00 | 2,149.00 | 2,176.00 | 0.0M |
| 2021-10-25 | 2,153.00 | 2,172.00 | 2,126.00 | 2,149.00 | 0.0M |
| 2021-10-22 | 2,150.00 | 2,208.00 | 2,146.00 | 2,189.00 | 0.0M |
| 2021-10-21 | 2,195.00 | 2,208.00 | 2,151.00 | 2,152.00 | 0.0M |
| 2021-10-20 | 2,222.00 | 2,241.00 | 2,194.00 | 2,195.00 | 0.0M |
| 2021-10-19 | 2,207.00 | 2,225.00 | 2,170.00 | 2,222.00 | 0.0M |
| 2021-10-18 | 2,247.00 | 2,279.00 | 2,200.00 | 2,207.00 | 0.0M |
| 2021-10-15 | 2,139.00 | 2,254.00 | 2,139.00 | 2,241.00 | 0.0M |
| 2021-10-14 | 2,112.00 | 2,169.00 | 2,112.00 | 2,139.00 | 0.0M |
| 2021-10-13 | 2,131.00 | 2,131.00 | 2,087.00 | 2,111.00 | 0.0M |
| 2021-10-12 | 2,190.00 | 2,208.00 | 2,105.00 | 2,137.00 | 0.1M |
| 2021-10-11 | 2,166.00 | 2,213.00 | 2,150.00 | 2,211.00 | 0.0M |
| 2021-10-08 | 2,145.00 | 2,242.00 | 2,137.00 | 2,166.00 | 0.0M |
| 2021-10-07 | 2,152.00 | 2,201.00 | 2,141.00 | 2,143.00 | 0.0M |
| 2021-10-06 | 2,157.00 | 2,266.00 | 2,144.00 | 2,158.00 | 0.1M |
| 2021-10-05 | 2,133.00 | 2,140.00 | 2,020.00 | 2,107.00 | 0.1M |
| 2021-10-04 | 2,251.00 | 2,263.00 | 2,150.00 | 2,180.00 | 0.1M |
| 2021-10-01 | 2,342.00 | 2,373.00 | 2,273.00 | 2,273.00 | 0.1M |
| 2021-09-30 | 2,512.00 | 2,528.00 | 2,378.00 | 2,442.00 | 0.1M |
| 2021-09-29 | 2,453.00 | 2,580.00 | 2,451.00 | 2,510.00 | 0.1M |
| 2021-09-28 | 2,486.00 | 2,514.00 | 2,424.00 | 2,490.00 | 0.1M |
| 2021-09-27 | 2,508.00 | 2,518.00 | 2,482.00 | 2,496.00 | 0.0M |
| 2021-09-24 | 2,456.00 | 2,474.00 | 2,448.00 | 2,448.00 | 0.0M |
| 2021-09-22 | 2,440.00 | 2,444.00 | 2,396.00 | 2,396.00 | 0.0M |
| 2021-09-21 | 2,454.00 | 2,520.00 | 2,426.00 | 2,442.00 | 0.1M |
| 2021-09-17 | 2,516.00 | 2,566.00 | 2,516.00 | 2,560.00 | 0.0M |
| 2021-09-16 | 2,584.00 | 2,590.00 | 2,506.00 | 2,510.00 | 0.1M |
| 2021-09-15 | 2,548.00 | 2,590.00 | 2,522.00 | 2,590.00 | 0.0M |
| 2021-09-14 | 2,520.00 | 2,584.00 | 2,516.00 | 2,570.00 | 0.1M |
| 2021-09-13 | 2,400.00 | 2,508.00 | 2,400.00 | 2,494.00 | 0.1M |
| 2021-09-10 | 2,370.00 | 2,420.00 | 2,370.00 | 2,400.00 | 0.0M |
| 2021-09-09 | 2,362.00 | 2,416.00 | 2,360.00 | 2,380.00 | 0.0M |
| 2021-09-08 | 2,352.00 | 2,380.00 | 2,350.00 | 2,370.00 | 0.0M |
| 2021-09-07 | 2,398.00 | 2,414.00 | 2,348.00 | 2,384.00 | 0.1M |
| 2021-09-06 | 2,328.00 | 2,400.00 | 2,328.00 | 2,400.00 | 0.0M |
| 2021-09-03 | 2,270.00 | 2,328.00 | 2,270.00 | 2,314.00 | 0.0M |
| 2021-09-02 | 2,250.00 | 2,272.00 | 2,240.00 | 2,270.00 | 0.0M |
| 2021-09-01 | 2,228.00 | 2,258.00 | 2,220.00 | 2,228.00 | 0.0M |
| 2021-08-31 | 2,238.00 | 2,246.00 | 2,204.00 | 2,246.00 | 0.0M |
| 2021-08-30 | 2,140.00 | 2,220.00 | 2,136.00 | 2,220.00 | 0.1M |
| 2021-08-27 | 2,174.00 | 2,180.00 | 2,144.00 | 2,150.00 | 0.0M |
| 2021-08-26 | 2,194.00 | 2,210.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2021-08-25 | 2,220.00 | 2,242.00 | 2,192.00 | 2,194.00 | 0.0M |
| 2021-08-24 | 2,258.00 | 2,272.00 | 2,202.00 | 2,202.00 | 0.1M |
| 2021-08-23 | 2,212.00 | 2,256.00 | 2,212.00 | 2,212.00 | 0.0M |
| 2021-08-20 | 2,166.00 | 2,208.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2021-08-19 | 2,200.00 | 2,242.00 | 2,188.00 | 2,210.00 | 0.0M |
| 2021-08-18 | 2,104.00 | 2,238.00 | 2,104.00 | 2,232.00 | 0.1M |
| 2021-08-17 | 2,184.00 | 2,192.00 | 2,124.00 | 2,124.00 | 0.1M |
| 2021-08-16 | 2,224.00 | 2,224.00 | 2,182.00 | 2,198.00 | 0.0M |
| 2021-08-13 | 2,326.00 | 2,326.00 | 2,244.00 | 2,252.00 | 0.1M |
| 2021-08-12 | 2,328.00 | 2,342.00 | 2,290.00 | 2,310.00 | 0.1M |
| 2021-08-11 | 2,354.00 | 2,364.00 | 2,328.00 | 2,334.00 | 0.0M |
| 2021-08-10 | 2,350.00 | 2,396.00 | 2,326.00 | 2,352.00 | 0.1M |
| 2021-08-06 | 2,368.00 | 2,372.00 | 2,324.00 | 2,326.00 | 0.0M |
| 2021-08-05 | 2,368.00 | 2,402.00 | 2,360.00 | 2,380.00 | 0.0M |
| 2021-08-04 | 2,414.00 | 2,420.00 | 2,360.00 | 2,382.00 | 0.1M |
| 2021-08-03 | 2,422.00 | 2,436.00 | 2,410.00 | 2,414.00 | 0.0M |
| 2021-08-02 | 2,450.00 | 2,492.00 | 2,422.00 | 2,422.00 | 0.1M |
| 2021-07-30 | 2,418.00 | 2,514.00 | 2,400.00 | 2,488.00 | 0.2M |
| 2021-07-29 | 2,380.00 | 2,410.00 | 2,356.00 | 2,400.00 | 0.1M |
| 2021-07-28 | 2,380.00 | 2,408.00 | 2,368.00 | 2,372.00 | 0.0M |
| 2021-07-27 | 2,414.00 | 2,414.00 | 2,378.00 | 2,380.00 | 0.0M |
| 2021-07-26 | 2,352.00 | 2,410.00 | 2,352.00 | 2,364.00 | 0.0M |
| 2021-07-21 | 2,326.00 | 2,360.00 | 2,318.00 | 2,344.00 | 0.1M |
| 2021-07-20 | 2,328.00 | 2,356.00 | 2,328.00 | 2,338.00 | 0.0M |
| 2021-07-19 | 2,390.00 | 2,390.00 | 2,326.00 | 2,362.00 | 0.0M |
| 2021-07-16 | 2,406.00 | 2,424.00 | 2,386.00 | 2,392.00 | 0.1M |
| 2021-07-15 | 2,470.00 | 2,470.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2021-07-14 | 2,462.00 | 2,464.00 | 2,446.00 | 2,456.00 | 0.0M |
| 2021-07-13 | 2,458.00 | 2,480.00 | 2,438.00 | 2,446.00 | 0.0M |
| 2021-07-12 | 2,426.00 | 2,466.00 | 2,414.00 | 2,458.00 | 0.0M |
| 2021-07-09 | 2,364.00 | 2,424.00 | 2,348.00 | 2,424.00 | 0.1M |
| 2021-07-08 | 2,426.00 | 2,426.00 | 2,352.00 | 2,370.00 | 0.1M |
| 2021-07-07 | 2,444.00 | 2,448.00 | 2,402.00 | 2,416.00 | 0.1M |
| 2021-07-06 | 2,510.00 | 2,510.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2021-07-05 | 2,528.00 | 2,530.00 | 2,458.00 | 2,468.00 | 0.1M |
| 2021-07-02 | 2,544.00 | 2,544.00 | 2,488.00 | 2,498.00 | 0.1M |
| 2021-07-01 | 2,584.00 | 2,584.00 | 2,536.00 | 2,544.00 | 0.1M |
| 2021-06-30 | 2,626.00 | 2,626.00 | 2,582.00 | 2,584.00 | 0.1M |
| 2021-06-29 | 2,620.00 | 2,634.00 | 2,578.00 | 2,598.00 | 0.1M |
| 2021-06-28 | 2,650.00 | 2,650.00 | 2,520.00 | 2,618.00 | 0.2M |
| 2021-06-25 | 2,702.00 | 2,780.00 | 2,608.00 | 2,626.00 | 0.5M |
| 2021-06-24 | 2,490.00 | 2,518.00 | 2,444.00 | 2,476.00 | 0.0M |
| 2021-06-23 | 2,536.00 | 2,536.00 | 2,486.00 | 2,490.00 | 0.0M |
| 2021-06-22 | 2,548.00 | 2,556.00 | 2,508.00 | 2,512.00 | 0.0M |
| 2021-06-21 | 2,492.00 | 2,492.00 | 2,448.00 | 2,456.00 | 0.1M |
| 2021-06-18 | 2,630.00 | 2,630.00 | 2,550.00 | 2,552.00 | 0.1M |
| 2021-06-17 | 2,556.00 | 2,620.00 | 2,540.00 | 2,616.00 | 0.1M |
| 2021-06-16 | 2,568.00 | 2,606.00 | 2,566.00 | 2,574.00 | 0.0M |
| 2021-06-15 | 2,562.00 | 2,580.00 | 2,518.00 | 2,576.00 | 0.1M |
| 2021-06-14 | 2,486.00 | 2,494.00 | 2,446.00 | 2,488.00 | 0.0M |
| 2021-06-11 | 2,528.00 | 2,528.00 | 2,480.00 | 2,492.00 | 0.1M |
| 2021-06-10 | 2,614.00 | 2,614.00 | 2,530.00 | 2,530.00 | 0.1M |
| 2021-06-09 | 2,648.00 | 2,676.00 | 2,592.00 | 2,646.00 | 0.1M |
| 2021-06-08 | 2,654.00 | 2,658.00 | 2,610.00 | 2,646.00 | 0.1M |
| 2021-06-07 | 2,630.00 | 2,668.00 | 2,598.00 | 2,614.00 | 0.2M |
| 2021-06-04 | 2,600.00 | 2,624.00 | 2,560.00 | 2,570.00 | 0.1M |
| 2021-06-03 | 2,572.00 | 2,618.00 | 2,514.00 | 2,568.00 | 0.2M |
| 2021-06-02 | 2,480.00 | 2,568.00 | 2,420.00 | 2,534.00 | 0.2M |
| 2021-06-01 | 2,450.00 | 2,472.00 | 2,392.00 | 2,446.00 | 0.1M |
| 2021-05-31 | 2,430.00 | 2,430.00 | 2,378.00 | 2,420.00 | 0.1M |
| 2021-05-28 | 2,340.00 | 2,424.00 | 2,340.00 | 2,384.00 | 0.1M |
| 2021-05-27 | 2,370.00 | 2,388.00 | 2,280.00 | 2,280.00 | 0.1M |
| 2021-05-26 | 2,324.00 | 2,376.00 | 2,306.00 | 2,366.00 | 0.1M |
| 2021-05-25 | 2,338.00 | 2,338.00 | 2,272.00 | 2,324.00 | 0.1M |
| 2021-05-24 | 2,310.00 | 2,340.00 | 2,282.00 | 2,300.00 | 0.1M |
| 2021-05-21 | 2,366.00 | 2,404.00 | 2,296.00 | 2,306.00 | 0.1M |
| 2021-05-20 | 2,178.00 | 2,336.00 | 2,178.00 | 2,316.00 | 0.2M |
| 2021-05-19 | 2,184.00 | 2,260.00 | 2,168.00 | 2,178.00 | 0.2M |
| 2021-05-18 | 2,032.00 | 2,152.00 | 2,032.00 | 2,124.00 | 0.1M |
| 2021-05-17 | 2,094.00 | 2,114.00 | 1,996.00 | 2,022.00 | 0.1M |
| 2021-05-14 | 2,160.00 | 2,162.00 | 2,076.00 | 2,100.00 | 0.1M |
| 2021-05-13 | 1,960.00 | 2,170.00 | 1,960.00 | 2,082.00 | 0.4M |
| 2021-05-12 | 2,404.00 | 2,428.00 | 2,302.00 | 2,350.00 | 0.3M |
| 2021-05-11 | 2,438.00 | 2,438.00 | 2,380.00 | 2,404.00 | 0.2M |
| 2021-05-10 | 2,412.00 | 2,446.00 | 2,390.00 | 2,442.00 | 0.1M |
| 2021-05-07 | 2,412.00 | 2,412.00 | 2,370.00 | 2,404.00 | 0.2M |
| 2021-05-06 | 2,424.00 | 2,444.00 | 2,386.00 | 2,412.00 | 0.1M |
| 2021-04-30 | 2,456.00 | 2,458.00 | 2,394.00 | 2,422.00 | 0.1M |
| 2021-04-28 | 2,524.00 | 2,532.00 | 2,426.00 | 2,458.00 | 0.3M |
| 2021-04-27 | 2,568.00 | 2,578.00 | 2,540.00 | 2,556.00 | 0.1M |
| 2021-04-26 | 2,680.00 | 2,680.00 | 2,564.00 | 2,568.00 | 0.2M |
| 2021-04-23 | 2,680.00 | 2,680.00 | 2,616.00 | 2,630.00 | 0.1M |
| 2021-04-22 | 2,608.00 | 2,708.00 | 2,598.00 | 2,700.00 | 0.2M |
| 2021-04-21 | 2,664.00 | 2,680.00 | 2,546.00 | 2,548.00 | 0.3M |
| 2021-04-20 | 2,728.00 | 2,794.00 | 2,688.00 | 2,704.00 | 0.2M |
| 2021-04-19 | 2,758.00 | 2,810.00 | 2,758.00 | 2,764.00 | 0.1M |
| 2021-04-16 | 2,770.00 | 2,838.00 | 2,724.00 | 2,752.00 | 0.2M |
| 2021-04-15 | 2,700.00 | 2,758.00 | 2,684.00 | 2,732.00 | 0.1M |
| 2021-04-14 | 2,670.00 | 2,744.00 | 2,668.00 | 2,708.00 | 0.1M |
| 2021-04-13 | 2,646.00 | 2,712.00 | 2,646.00 | 2,660.00 | 0.1M |
| 2021-04-12 | 2,642.00 | 2,654.00 | 2,598.00 | 2,642.00 | 0.1M |
| 2021-04-09 | 2,642.00 | 2,664.00 | 2,610.00 | 2,628.00 | 0.1M |
| 2021-04-08 | 2,682.00 | 2,686.00 | 2,628.00 | 2,628.00 | 0.1M |
| 2021-04-07 | 2,670.00 | 2,732.00 | 2,668.00 | 2,690.00 | 0.1M |
| 2021-04-06 | 2,756.00 | 2,756.00 | 2,674.00 | 2,674.00 | 0.2M |
| 2021-04-05 | 2,784.00 | 2,880.00 | 2,708.00 | 2,756.00 | 0.2M |
| 2021-04-02 | 2,760.00 | 2,780.00 | 2,686.00 | 2,730.00 | 0.2M |
| 2021-04-01 | 2,718.00 | 2,742.00 | 2,682.00 | 2,718.00 | 0.1M |
| 2021-03-31 | 2,648.00 | 2,764.00 | 2,636.00 | 2,708.00 | 0.2M |
| 2021-03-30 | 2,624.00 | 2,688.00 | 2,622.00 | 2,648.00 | 0.1M |
| 2021-03-29 | 2,676.00 | 2,694.00 | 2,630.00 | 2,656.00 | 0.1M |
| 2021-03-26 | 2,592.00 | 2,656.00 | 2,572.00 | 2,636.00 | 0.1M |
| 2021-03-25 | 2,498.00 | 2,502.00 | 2,424.00 | 2,472.00 | 0.1M |
| 2021-03-24 | 2,560.00 | 2,602.00 | 2,514.00 | 2,514.00 | 0.1M |
| 2021-03-23 | 2,628.00 | 2,722.00 | 2,600.00 | 2,600.00 | 0.2M |
| 2021-03-22 | 2,660.00 | 2,660.00 | 2,588.00 | 2,596.00 | 0.1M |
| 2021-03-19 | 2,642.00 | 2,642.00 | 2,592.00 | 2,604.00 | 0.1M |
| 2021-03-18 | 2,680.00 | 2,680.00 | 2,626.00 | 2,654.00 | 0.1M |
| 2021-03-17 | 2,586.00 | 2,652.00 | 2,542.00 | 2,634.00 | 0.1M |
| 2021-03-16 | 2,532.00 | 2,638.00 | 2,532.00 | 2,600.00 | 0.1M |
| 2021-03-15 | 2,602.00 | 2,612.00 | 2,510.00 | 2,530.00 | 0.1M |
| 2021-03-12 | 2,492.00 | 2,582.00 | 2,454.00 | 2,556.00 | 0.1M |
| 2021-03-11 | 2,448.00 | 2,462.00 | 2,390.00 | 2,448.00 | 0.0M |
| 2021-03-10 | 2,440.00 | 2,514.00 | 2,412.00 | 2,412.00 | 0.1M |
| 2021-03-09 | 2,472.00 | 2,472.00 | 2,362.00 | 2,390.00 | 0.1M |
| 2021-03-08 | 2,500.00 | 2,518.00 | 2,438.00 | 2,448.00 | 0.1M |
| 2021-03-05 | 2,420.00 | 2,476.00 | 2,376.00 | 2,458.00 | 0.1M |
| 2021-03-04 | 2,468.00 | 2,498.00 | 2,402.00 | 2,438.00 | 0.1M |
| 2021-03-03 | 2,612.00 | 2,622.00 | 2,486.00 | 2,520.00 | 0.2M |
| 2021-03-02 | 2,584.00 | 2,642.00 | 2,568.00 | 2,638.00 | 0.1M |
| 2021-03-01 | 2,520.00 | 2,592.00 | 2,500.00 | 2,530.00 | 0.1M |
| 2021-02-26 | 2,484.00 | 2,580.00 | 2,468.00 | 2,520.00 | 0.1M |
| 2021-02-25 | 2,644.00 | 2,644.00 | 2,562.00 | 2,562.00 | 0.1M |
| 2021-02-24 | 2,634.00 | 2,684.00 | 2,542.00 | 2,604.00 | 0.2M |
| 2021-02-22 | 2,680.00 | 2,706.00 | 2,606.00 | 2,634.00 | 0.1M |
| 2021-02-19 | 2,660.00 | 2,688.00 | 2,606.00 | 2,680.00 | 0.2M |
| 2021-02-18 | 2,790.00 | 2,790.00 | 2,700.00 | 2,720.00 | 0.2M |
| 2021-02-17 | 2,954.00 | 2,954.00 | 2,780.00 | 2,800.00 | 0.3M |
| 2021-02-16 | 2,850.00 | 2,984.00 | 2,820.00 | 2,948.00 | 0.3M |
| 2021-02-15 | 2,794.00 | 2,838.00 | 2,720.00 | 2,826.00 | 0.2M |
| 2021-02-12 | 2,880.00 | 2,900.00 | 2,800.00 | 2,816.00 | 0.2M |
| 2021-02-10 | 2,878.00 | 2,980.00 | 2,870.00 | 2,892.00 | 0.1M |
| 2021-02-09 | 2,928.00 | 2,950.00 | 2,860.00 | 2,884.00 | 0.1M |
| 2021-02-08 | 2,946.00 | 2,950.00 | 2,874.00 | 2,920.00 | 0.2M |
| 2021-02-05 | 3,044.00 | 3,066.00 | 2,892.00 | 2,934.00 | 0.2M |
| 2021-02-04 | 3,058.00 | 3,058.00 | 2,900.00 | 2,968.00 | 0.3M |
| 2021-02-03 | 3,184.00 | 3,234.00 | 3,002.00 | 3,058.00 | 0.3M |
| 2021-02-02 | 2,918.00 | 3,178.00 | 2,888.00 | 3,024.00 | 0.4M |
| 2021-02-01 | 3,010.00 | 3,010.00 | 2,844.00 | 2,858.00 | 0.2M |
| 2021-01-29 | 3,240.00 | 3,266.00 | 2,938.00 | 2,974.00 | 0.5M |
| 2021-01-28 | 3,226.00 | 3,410.00 | 3,226.00 | 3,260.00 | 0.2M |
| 2021-01-27 | 3,282.00 | 3,310.00 | 3,204.00 | 3,290.00 | 0.1M |
| 2021-01-26 | 3,314.00 | 3,398.00 | 3,260.00 | 3,260.00 | 0.2M |
| 2021-01-25 | 3,526.00 | 3,526.00 | 3,240.00 | 3,322.00 | 0.3M |
| 2021-01-22 | 3,728.00 | 3,760.00 | 3,544.00 | 3,560.00 | 0.2M |
| 2021-01-21 | 3,706.00 | 3,900.00 | 3,650.00 | 3,780.00 | 0.5M |
| 2021-01-20 | 3,350.00 | 3,756.00 | 3,350.00 | 3,750.00 | 0.5M |
| 2021-01-19 | 3,160.00 | 3,378.00 | 3,138.00 | 3,322.00 | 0.4M |
| 2021-01-18 | 2,884.00 | 3,170.00 | 2,884.00 | 3,130.00 | 0.3M |
| 2021-01-15 | 2,910.00 | 2,952.00 | 2,858.00 | 2,878.00 | 0.1M |
| 2021-01-14 | 2,900.00 | 2,992.00 | 2,846.00 | 2,918.00 | 0.1M |
| 2021-01-13 | 2,870.00 | 2,972.00 | 2,864.00 | 2,906.00 | 0.1M |
| 2021-01-12 | 2,878.00 | 2,888.00 | 2,790.00 | 2,878.00 | 0.1M |
| 2021-01-08 | 2,668.00 | 2,834.00 | 2,668.00 | 2,822.00 | 0.2M |
| 2021-01-07 | 2,608.00 | 2,702.00 | 2,608.00 | 2,672.00 | 0.1M |
| 2021-01-06 | 2,640.00 | 2,656.00 | 2,590.00 | 2,592.00 | 0.1M |
| 2021-01-05 | 2,600.00 | 2,656.00 | 2,594.00 | 2,640.00 | 0.1M |
| 2021-01-04 | 2,648.00 | 2,682.00 | 2,604.00 | 2,628.00 | 0.1M |