347.14
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 329.80 | 329.80 | 329.80 | 329.80 | 0.0K |
| 10:05 | 330.60 | 330.60 | 328.40 | 330.60 | 0.0K |
| 10:10 | 330.60 | 330.60 | 330.60 | 330.60 | 0.0K |
| 10:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 10:45 | 327.03 | 327.03 | 327.03 | 327.03 | 0.0K |
| 10:55 | 329.34 | 329.34 | 329.34 | 329.34 | 0.0K |
| 11:00 | 329.34 | 329.34 | 329.34 | 329.34 | 0.0K |
| 11:50 | 330.40 | 330.40 | 330.40 | 330.40 | 0.0K |
| 12:05 | 331.32 | 331.32 | 331.32 | 331.32 | 0.0K |
| 12:20 | 327.80 | 327.80 | 327.80 | 327.80 | 0.0K |
| 12:45 | 328.20 | 328.20 | 328.20 | 328.20 | 0.0K |
| 12:55 | 329.34 | 329.34 | 329.34 | 329.34 | 0.0K |
| 13:50 | 328.68 | 328.68 | 328.20 | 328.20 | 0.0K |
| 13:55 | 328.20 | 328.20 | 328.20 | 328.20 | 0.0K |
| 14:15 | 327.80 | 327.80 | 327.80 | 327.80 | 0.0K |
| 14:20 | 327.80 | 328.02 | 327.80 | 328.02 | 0.0K |
| 14:55 | 329.40 | 329.40 | 329.40 | 329.40 | 0.0K |
| 15:35 | 329.67 | 329.67 | 329.67 | 329.67 | 0.0K |
| 16:10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 16:35 | 329.67 | 329.67 | 329.67 | 329.67 | 0.0K |
| 16:55 | 329.67 | 329.67 | 329.67 | 329.67 | 0.0K |