Taiwan Non-Finance

TOFE
🏛️ Taïwan →
13,456.11
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 14,206.29 14,301.35 14,206.29 14,261.13 845.9M
2022-12-29 14,241.86 14,241.86 14,083.43 14,180.06 917.8M
2022-12-28 14,308.34 14,344.94 14,246.06 14,264.68 1,011.3M
2022-12-27 14,332.00 14,403.80 14,332.00 14,349.93 1,150.8M
2022-12-26 14,289.82 14,332.44 14,273.06 14,302.12 985.7M
2022-12-23 14,315.69 14,315.69 14,175.33 14,286.46 1,094.2M
2022-12-22 14,186.88 14,376.35 14,186.88 14,376.35 1,913.3M
2022-12-21 14,006.78 14,175.19 14,006.78 14,143.53 1,645.5M
2022-12-20 14,186.72 14,242.37 13,965.52 13,966.31 1,682.6M
2022-12-19 14,307.41 14,307.41 14,187.42 14,196.20 1,590.3M
2022-12-16 14,359.95 14,395.45 14,245.96 14,316.49 2,170.8M
2022-12-15 14,365.60 14,462.68 14,342.62 14,434.53 1,336.4M
2022-12-14 14,231.81 14,374.68 14,231.81 14,363.25 1,251.2M
2022-12-13 14,271.64 14,314.50 14,207.09 14,213.75 1,286.1M
2022-12-12 14,336.24 14,336.24 14,189.48 14,254.03 944.8M
2022-12-09 14,247.81 14,357.56 14,247.81 14,337.77 1,057.5M
2022-12-08 14,298.81 14,298.81 14,168.32 14,235.66 1,017.3M
2022-12-07 14,330.70 14,411.93 14,236.88 14,294.88 1,351.6M
2022-12-06 14,506.69 14,535.42 14,314.65 14,341.43 1,473.3M
2022-12-05 14,442.70 14,558.00 14,432.31 14,518.83 1,301.9M
2022-12-02 14,470.38 14,499.76 14,438.00 14,445.16 1,143.2M
2022-12-01 14,467.90 14,601.76 14,448.26 14,485.69 1,429.3M
2022-11-30 14,245.31 14,435.63 14,245.31 14,435.63 1,691.8M
2022-11-29 14,084.80 14,255.06 14,057.56 14,255.06 1,393.4M
2022-11-28 14,149.91 14,149.91 13,963.71 14,097.44 1,035.9M
2022-11-25 14,182.85 14,272.94 14,173.97 14,195.32 1,281.2M
2022-11-24 14,003.18 14,181.72 14,003.18 14,181.72 1,098.7M
2022-11-23 13,908.43 13,983.85 13,908.43 13,975.79 866.6M
2022-11-22 13,842.28 13,885.80 13,821.26 13,885.80 910.7M
2022-11-21 13,823.01 13,859.46 13,776.81 13,843.07 828.5M
2022-11-18 13,880.44 13,954.77 13,803.00 13,827.19 1,005.4M
2022-11-17 13,883.93 13,921.84 13,849.34 13,895.62 1,003.7M
2022-11-16 14,063.38 14,063.38 13,879.99 13,889.50 1,203.6M
2022-11-15 14,007.62 14,068.23 13,912.46 14,068.23 1,324.2M
2022-11-14 13,715.83 14,006.71 13,715.83 14,006.71 1,330.8M
2022-11-11 13,612.47 13,767.76 13,612.47 13,697.79 1,164.8M
2022-11-10 13,545.03 13,568.31 13,479.15 13,511.85 730.2M
2022-11-09 13,497.43 13,566.69 13,497.43 13,562.55 886.8M
2022-11-08 13,408.21 13,519.59 13,408.21 13,466.91 1,141.5M
2022-11-07 13,217.94 13,383.62 13,217.94 13,383.62 1,002.1M
2022-11-04 13,093.60 13,190.09 13,025.17 13,190.09 802.3M
2022-11-03 13,130.24 13,130.24 13,020.01 13,109.07 590.0M
2022-11-02 13,176.12 13,219.34 13,137.94 13,164.13 653.4M
2022-11-01 13,057.94 13,199.86 13,026.80 13,158.90 634.9M
2022-10-31 13,012.08 13,088.31 12,988.98 13,053.01 591.5M
2022-10-28 13,138.67 13,165.27 12,974.76 13,001.80 687.0M
2022-10-27 13,001.15 13,153.21 13,001.15 13,148.17 739.1M
2022-10-26 12,934.38 13,012.33 12,860.30 12,977.54 694.1M
2022-10-25 13,039.93 13,062.75 12,874.49 12,928.40 736.6M
2022-10-24 13,016.92 13,151.65 13,008.27 13,014.27 739.3M
2022-10-21 13,007.07 13,027.35 12,924.20 12,946.54 756.7M
2022-10-20 13,073.93 13,073.93 12,800.50 13,006.97 1,226.1M
2022-10-19 13,143.19 13,255.63 13,111.88 13,116.81 744.9M
2022-10-18 13,028.63 13,164.02 13,027.19 13,144.63 800.0M
2022-10-17 13,029.14 13,029.14 12,789.01 12,995.81 1,070.7M
2022-10-14 12,934.54 13,173.79 12,934.54 13,076.64 1,136.7M
2022-10-13 13,277.34 13,277.34 12,825.90 12,863.04 1,284.8M
2022-10-12 13,326.15 13,353.19 13,175.68 13,276.30 811.9M
2022-10-11 13,556.04 13,556.04 13,302.77 13,314.38 915.5M
2022-10-07 13,663.41 13,679.17 13,602.56 13,614.16 728.0M
2022-10-06 13,670.08 13,709.39 13,631.19 13,686.47 779.7M
2022-10-05 13,660.65 13,733.86 13,649.02 13,666.56 933.0M
2022-10-04 13,526.28 13,669.84 13,526.28 13,634.22 936.1M
2022-10-03 13,477.56 13,545.85 13,362.89 13,454.99 924.0M
2022-09-30 13,455.03 13,509.08 13,260.02 13,509.08 1,141.0M
2022-09-29 13,380.71 13,552.88 13,380.71 13,513.91 1,254.3M
2022-09-28 13,662.24 13,670.19 13,305.64 13,309.98 1,453.1M
2022-09-27 13,646.41 13,706.99 13,559.32 13,676.90 1,165.3M
2022-09-26 13,932.60 13,932.60 13,582.88 13,611.81 1,297.9M
2022-09-23 14,091.25 14,136.80 13,969.85 13,993.63 1,246.6M
2022-09-22 14,178.87 14,178.87 13,998.72 14,086.61 1,432.7M
2022-09-21 14,275.03 14,296.41 14,188.43 14,224.63 1,191.7M
2022-09-20 14,235.02 14,293.72 14,235.02 14,293.72 1,061.1M
2022-09-19 14,418.00 14,424.49 14,206.32 14,206.32 1,022.4M
2022-09-16 14,462.29 14,462.29 14,362.56 14,428.61 1,250.0M
2022-09-15 14,437.56 14,541.79 14,403.28 14,496.12 1,003.4M
2022-09-14 14,479.94 14,479.94 14,288.37 14,436.77 924.5M
2022-09-13 14,544.47 14,593.91 14,540.31 14,571.25 926.4M
2022-09-12 14,367.57 14,503.45 14,367.57 14,502.44 925.5M
2022-09-08 14,145.02 14,328.68 14,145.02 14,328.68 821.5M
2022-09-07 14,258.10 14,258.10 14,113.05 14,125.48 773.3M
2022-09-06 14,327.90 14,406.74 14,237.12 14,295.03 928.1M
2022-09-05 14,292.91 14,369.72 14,278.28 14,294.53 883.3M
2022-09-02 14,486.17 14,503.15 14,308.60 14,308.60 1,096.2M
2022-09-01 14,623.20 14,623.20 14,423.35 14,480.24 981.8M
2022-08-31 14,598.01 14,683.48 14,538.98 14,680.46 1,220.8M
2022-08-30 14,556.74 14,653.37 14,541.16 14,609.48 929.0M
2022-08-29 14,772.14 14,772.14 14,489.41 14,554.59 1,219.0M
2022-08-26 14,869.03 14,942.55 14,869.03 14,911.52 1,400.0M
2022-08-25 14,745.91 14,862.61 14,745.91 14,843.77 993.6M
2022-08-24 14,726.27 14,814.89 14,705.31 14,727.96 1,123.6M
2022-08-23 14,780.49 14,780.49 14,693.09 14,711.16 837.6M
2022-08-22 14,821.93 14,824.40 14,713.60 14,801.55 950.1M
2022-08-19 14,874.23 14,876.19 14,802.03 14,857.11 993.4M
2022-08-18 14,853.58 14,878.31 14,788.38 14,878.31 980.8M
2022-08-17 14,830.37 14,918.16 14,830.37 14,873.51 1,270.3M
2022-08-16 14,844.70 14,858.81 14,813.25 14,817.33 1,122.9M
2022-08-15 14,786.00 14,859.19 14,759.15 14,845.28 1,217.3M
2022-08-12 14,662.69 14,787.15 14,662.69 14,777.54 1,070.6M
2022-08-11 14,538.74 14,657.36 14,538.74 14,650.96 1,018.7M
2022-08-10 14,493.29 14,522.46 14,443.81 14,492.74 932.2M
2022-08-09 14,438.74 14,551.05 14,422.64 14,529.24 940.4M
2022-08-08 14,435.27 14,468.90 14,336.11 14,463.76 816.7M
2022-08-05 14,232.78 14,471.82 14,232.78 14,469.93 897.6M
2022-08-04 14,312.60 14,312.60 14,016.63 14,193.77 1,073.2M
2022-08-03 14,460.48 14,460.48 14,305.02 14,341.00 1,084.9M
2022-08-02 14,588.08 14,588.08 14,415.05 14,469.19 1,430.9M
2022-08-01 14,604.08 14,671.37 14,547.59 14,669.53 1,182.1M
2022-07-29 14,519.94 14,602.03 14,519.94 14,602.03 1,063.4M
2022-07-28 14,555.75 14,609.91 14,459.14 14,491.08 931.7M
2022-07-27 14,531.37 14,573.85 14,471.71 14,573.85 792.3M
2022-07-26 14,567.21 14,593.22 14,495.28 14,529.78 968.3M
2022-07-25 14,556.29 14,647.98 14,508.42 14,646.25 1,068.5M
2022-07-22 14,551.52 14,592.12 14,509.63 14,577.33 1,328.2M
2022-07-21 14,450.41 14,553.64 14,413.45 14,553.64 1,233.5M
2022-07-20 14,594.50 14,698.18 14,438.93 14,461.56 1,306.5M
2022-07-19 14,433.18 14,584.79 14,421.27 14,581.24 1,332.1M
2022-07-18 14,270.23 14,444.77 14,254.63 14,444.77 1,105.8M
2022-07-15 14,378.49 14,378.49 14,242.96 14,258.81 1,017.3M
2022-07-14 14,256.75 14,400.11 14,170.80 14,400.11 1,039.1M
2022-07-13 14,157.78 14,352.25 14,157.78 14,272.11 1,325.2M
2022-07-12 14,406.44 14,406.44 14,014.95 14,075.28 1,229.8M
2022-07-11 14,559.01 14,619.15 14,461.06 14,482.66 1,030.4M
2022-07-08 14,533.73 14,636.75 14,466.05 14,544.44 1,292.7M
2022-07-07 14,420.10 14,529.62 14,259.88 14,506.18 1,167.8M
2022-07-06 14,720.27 14,720.27 14,396.72 14,396.72 1,165.6M
2022-07-05 14,752.89 14,930.33 14,624.49 14,799.80 1,389.1M
2022-07-04 14,671.17 14,857.07 14,641.25 14,747.11 1,196.8M
2022-07-01 14,990.24 14,996.86 14,615.60 14,628.12 1,654.7M
2022-06-30 15,266.63 15,270.81 14,978.84 14,978.84 1,481.1M
2022-06-29 15,384.55 15,384.55 15,254.01 15,285.64 1,481.7M
2022-06-28 15,567.54 15,603.03 15,428.42 15,526.81 1,410.0M
2022-06-27 15,429.60 15,662.16 15,429.60 15,621.22 1,428.2M
2022-06-24 15,253.49 15,509.07 15,253.49 15,419.62 1,438.0M
2022-06-23 15,285.71 15,433.95 15,095.32 15,189.53 1,788.2M
2022-06-22 15,575.62 15,575.62 15,230.97 15,263.15 1,842.1M
2022-06-21 15,270.08 15,597.87 15,270.08 15,585.54 1,595.2M
2022-06-20 15,662.92 15,678.90 15,255.18 15,255.18 1,789.5M
2022-06-17 15,715.46 15,757.30 15,596.73 15,658.99 1,791.7M
2022-06-16 16,073.88 16,189.34 15,758.54 15,758.54 1,569.8M
2022-06-15 15,978.20 16,093.94 15,972.83 16,016.24 1,200.6M
2022-06-14 15,947.59 16,012.32 15,789.49 15,988.20 1,465.7M
2022-06-13 16,237.39 16,237.39 15,974.10 15,974.10 1,372.1M
2022-06-10 16,402.23 16,402.23 16,266.14 16,335.77 1,037.2M
2022-06-09 16,427.52 16,454.46 16,401.58 16,452.27 1,018.6M
2022-06-08 16,416.61 16,509.23 16,416.61 16,489.73 1,005.4M
2022-06-07 16,393.15 16,400.00 16,318.15 16,380.80 910.9M
2022-06-06 16,397.19 16,443.62 16,336.58 16,396.00 1,072.4M
2022-06-02 16,363.55 16,390.00 16,281.44 16,362.28 1,155.8M
2022-06-01 16,408.32 16,487.91 16,352.75 16,403.71 1,180.5M
2022-05-31 16,363.84 16,403.00 16,267.12 16,403.00 2,087.4M
2022-05-30 16,210.34 16,383.07 16,210.34 16,362.81 1,390.7M
2022-05-27 16,030.52 16,171.62 16,030.52 16,165.06 1,269.9M
2022-05-26 16,076.92 16,146.75 15,951.51 15,969.35 1,319.0M
2022-05-25 15,909.82 16,059.59 15,891.85 16,037.40 1,261.5M
2022-05-24 15,999.01 16,039.34 15,850.09 15,850.09 1,294.6M
2022-05-23 15,851.80 16,010.97 15,851.80 15,977.19 1,757.7M
2022-05-20 15,688.91 15,822.31 15,688.91 15,797.24 1,375.2M
2022-05-19 15,786.83 15,786.83 15,490.82 15,661.07 1,611.4M
2022-05-18 15,716.54 15,922.16 15,716.54 15,889.36 1,151.5M
2022-05-17 15,641.29 15,744.64 15,641.29 15,684.23 1,117.9M
2022-05-16 15,659.70 15,732.19 15,573.42 15,624.16 1,343.3M
2022-05-13 15,471.38 15,661.57 15,471.38 15,648.43 1,392.6M
2022-05-12 15,824.14 15,824.14 15,401.21 15,401.21 2,018.9M
2022-05-11 15,949.25 15,951.66 15,804.63 15,830.47 1,334.9M
2022-05-10 15,909.85 15,996.71 15,772.68 15,981.23 1,496.1M
2022-05-09 16,379.85 16,379.85 15,987.93 15,987.93 1,726.2M
2022-05-06 16,482.95 16,482.95 16,307.64 16,415.92 1,440.7M
2022-05-05 16,581.57 16,663.57 16,567.02 16,599.83 1,400.7M
2022-05-04 16,455.32 16,574.65 16,455.32 16,510.87 1,350.8M
2022-05-03 16,451.14 16,454.67 16,345.64 16,423.40 1,200.7M
2022-04-29 16,297.89 16,471.91 16,297.89 16,437.12 1,707.9M
2022-04-28 16,245.21 16,302.17 16,207.06 16,254.50 1,516.7M
2022-04-27 16,258.25 16,271.22 16,088.35 16,209.91 1,882.1M
2022-04-26 16,448.92 16,552.09 16,403.35 16,425.95 2,112.9M
2022-04-25 16,780.19 16,780.19 16,389.15 16,413.45 2,342.7M
2022-04-22 16,847.05 16,874.80 16,755.01 16,868.62 2,344.9M
2022-04-21 16,863.91 16,980.54 16,856.22 16,876.71 2,104.9M
2022-04-20 16,778.39 16,871.52 16,745.00 16,832.53 2,722.6M
2022-04-19 16,639.98 16,777.29 16,639.98 16,738.67 2,022.7M
2022-04-18 16,761.17 16,761.17 16,573.79 16,593.01 2,194.9M
2022-04-15 16,839.66 16,861.86 16,743.79 16,768.75 2,414.5M
2022-04-14 16,859.78 16,908.18 16,831.54 16,855.07 2,537.2M
2022-04-13 16,656.57 16,845.95 16,656.57 16,831.77 2,487.1M
2022-04-12 16,694.25 16,694.25 16,534.51 16,603.31 2,025.2M
2022-04-11 16,826.90 16,904.93 16,671.47 16,677.49 1,862.1M
2022-04-08 16,622.50 16,815.89 16,622.50 16,815.89 1,703.8M
2022-04-07 16,834.54 16,839.77 16,584.65 16,584.65 1,915.0M
2022-04-06 16,815.15 16,888.63 16,717.42 16,888.63 1,891.2M
2022-04-01 16,770.49 16,875.33 16,694.18 16,875.33 1,483.3M
2022-03-31 16,881.66 16,914.28 16,819.23 16,819.23 1,393.5M
2022-03-30 16,775.44 16,904.30 16,769.30 16,866.70 1,440.4M
2022-03-29 16,710.93 16,798.14 16,710.93 16,744.26 1,656.8M
2022-03-28 16,680.57 16,695.61 16,522.39 16,688.16 1,508.5M
2022-03-25 16,894.63 16,895.43 16,722.24 16,744.84 1,713.9M
2022-03-24 16,951.54 16,951.54 16,872.12 16,905.72 1,731.1M
2022-03-23 16,938.11 17,005.85 16,919.87 16,988.48 1,565.7M
2022-03-22 16,895.44 16,937.11 16,853.55 16,910.23 1,835.3M
2022-03-21 16,772.13 16,903.50 16,772.13 16,886.35 1,866.6M
2022-03-18 16,764.43 16,788.77 16,693.41 16,736.82 2,077.6M
2022-03-17 16,562.12 16,801.08 16,562.12 16,787.11 2,504.1M
2022-03-16 16,639.29 16,744.09 16,303.05 16,466.09 2,670.4M
2022-03-15 16,876.28 16,882.74 16,558.97 16,572.65 2,188.1M
2022-03-14 16,780.96 16,905.95 16,767.79 16,845.21 1,799.2M
2022-03-11 16,747.34 16,829.16 16,687.71 16,729.07 1,711.7M
2022-03-10 16,716.43 16,859.79 16,716.43 16,788.18 2,415.3M
2022-03-09 16,455.54 16,602.44 16,449.95 16,587.99 1,968.5M
2022-03-08 16,689.15 16,705.35 16,197.55 16,323.68 3,025.3M
2022-03-07 17,162.46 17,162.46 16,692.48 16,748.68 2,824.8M
2022-03-04 17,282.21 17,357.66 17,120.11 17,187.65 2,478.4M
2022-03-03 17,247.52 17,332.63 17,218.80 17,314.83 2,118.1M
2022-03-02 17,138.81 17,211.27 17,098.41 17,162.03 2,107.8M
2022-03-01 16,850.01 17,145.62 16,850.01 17,141.83 2,204.2M
2022-02-25 16,760.02 16,834.18 16,651.63 16,772.21 2,200.4M
2022-02-24 16,895.93 16,910.93 16,582.52 16,650.81 3,043.5M
2022-02-23 16,853.69 17,010.82 16,853.69 16,989.12 2,103.7M
2022-02-22 17,070.32 17,070.32 16,655.68 16,810.39 2,636.1M
2022-02-21 17,016.34 17,139.00 16,978.01 17,116.72 2,663.3M
2022-02-18 16,883.43 17,042.36 16,810.17 17,011.41 2,640.0M
2022-02-17 16,815.70 16,976.74 16,815.70 16,902.83 2,541.1M
2022-02-16 16,710.16 16,836.03 16,710.16 16,814.33 1,696.2M
2022-02-15 16,666.07 16,729.83 16,614.02 16,624.18 1,726.5M
2022-02-14 16,753.36 16,768.02 16,623.08 16,634.54 1,404.3M
2022-02-11 16,802.74 16,829.52 16,749.07 16,781.20 1,455.1M
2022-02-10 16,764.55 16,828.34 16,685.63 16,828.34 1,458.8M
2022-02-09 16,618.38 16,724.64 16,608.91 16,722.56 1,419.3M
2022-02-08 16,430.32 16,652.47 16,430.32 16,581.75 1,794.5M
2022-02-07 16,049.76 16,434.74 16,022.46 16,427.62 1,368.2M
2022-01-26 15,891.42 16,067.23 15,890.75 16,015.78 866.9M
2022-01-25 16,163.86 16,163.86 15,869.21 15,892.45 1,155.9M
2022-01-24 16,191.68 16,201.53 16,025.46 16,195.82 1,253.2M
2022-01-21 16,524.49 16,524.49 16,245.90 16,252.15 1,373.5M
2022-01-20 16,497.64 16,601.81 16,463.64 16,559.44 903.6M
2022-01-19 16,613.56 16,644.28 16,479.22 16,493.53 1,154.7M
2022-01-18 16,620.89 16,696.56 16,620.01 16,630.99 919.7M
2022-01-17 16,728.49 16,728.49 16,600.26 16,627.40 924.8M
2022-01-14 16,841.36 16,841.36 16,631.15 16,736.28 1,385.8M
2022-01-13 16,847.46 16,950.00 16,835.05 16,856.14 1,399.8M
2022-01-12 16,864.31 16,922.89 16,778.19 16,845.81 1,516.8M
2022-01-11 16,886.98 16,900.24 16,789.11 16,834.24 1,410.0M
2022-01-10 16,901.36 16,962.86 16,828.92 16,885.15 1,437.8M
2022-01-07 17,031.36 17,080.93 16,860.09 16,920.95 2,022.7M
2022-01-06 16,979.26 17,064.18 16,955.12 17,011.26 1,122.4M
2022-01-05 16,963.97 17,037.08 16,890.26 16,993.91 1,145.8M
2022-01-04 16,985.77 16,987.71 16,907.41 16,974.70 1,114.0M
2022-01-03 17,096.01 17,156.24 16,935.47 16,975.90 1,396.3M